Listado de Tipo de cambio

Usar en caso de emergencia o el cron deje de funcionar



ID Fecha Compra Venta
1 Jan 4 2018 12:00:00:AM 3.227 3.23
2 Jan 5 2018 12:00:00:AM 3.206 3.208
3 Jan 6 2018 12:00:00:AM 3.21 3.215
4 Jan 9 2018 12:00:00:AM 3.214 3.219
5 Jan 10 2018 12:00:00:AM 3.218 3.22
6 Jan 11 2018 12:00:00:AM 3.218 3.22
7 Jan 12 2018 12:00:00:AM 3.217 3.218
8 Jan 13 2018 12:00:00:AM 3.215 3.217
9 Jan 16 2018 12:00:00:AM 3.212 3.216
10 Jan 17 2018 12:00:00:AM 3.211 3.217
11 Jan 18 2018 12:00:00:AM 3.21 3.212
12 Jan 19 2018 12:00:00:AM 3.209 3.213
13 Jan 20 2018 12:00:00:AM 3.214 3.217
14 Jan 23 2018 12:00:00:AM 3.212 3.216
15 Jan 24 2018 12:00:00:AM 3.216 3.219
16 Jan 25 2018 12:00:00:AM 3.212 3.214
17 Jan 26 2018 12:00:00:AM 3.209 3.21
18 Jan 27 2018 12:00:00:AM 3.212 3.215
19 Jan 30 2018 12:00:00:AM 3.217 3.219
20 Jan 31 2018 12:00:00:AM 3.215 3.217
21 Feb 1 2018 12:00:00:AM 3.214 3.217
22 Feb 2 2018 12:00:00:AM 3.211 3.213
23 Feb 3 2018 12:00:00:AM 3.217 3.218
24 Feb 6 2018 12:00:00:AM 3.223 3.225
25 Feb 7 2018 12:00:00:AM 3.248 3.251
26 Feb 8 2018 12:00:00:AM 3.245 3.247
27 Feb 9 2018 12:00:00:AM 3.251 3.254
28 Feb 10 2018 12:00:00:AM 3.267 3.27
29 Feb 13 2018 12:00:00:AM 3.264 3.265
30 Feb 14 2018 12:00:00:AM 3.267 3.27
31 Feb 15 2018 12:00:00:AM 3.268 3.27
32 Feb 16 2018 12:00:00:AM 3.247 3.25
33 Feb 17 2018 12:00:00:AM 3.241 3.243
34 Feb 20 2018 12:00:00:AM 3.248 3.25
35 Feb 21 2018 12:00:00:AM 3.25 3.253
36 Feb 22 2018 12:00:00:AM 3.246 3.249
37 Feb 23 2018 12:00:00:AM 3.249 3.251
38 Feb 24 2018 12:00:00:AM 3.247 3.251
39 Feb 27 2018 12:00:00:AM 3.248 3.25
40 Feb 28 2018 12:00:00:AM 3.248 3.25
41 Mar 1 2018 12:00:00:AM 3.259 3.261
42 Mar 2 2018 12:00:00:AM 3.262 3.265
43 Mar 3 2018 12:00:00:AM 3.257 3.259
44 Mar 6 2018 12:00:00:AM 3.249 3.25
45 Mar 7 2018 12:00:00:AM 3.25 3.252
46 Mar 8 2018 12:00:00:AM 3.253 3.257
47 Mar 9 2018 12:00:00:AM 3.254 3.256
48 Mar 10 2018 12:00:00:AM 3.258 3.26
49 Mar 13 2018 12:00:00:AM 3.256 3.259
50 Mar 14 2018 12:00:00:AM 3.257 3.26
51 Mar 15 2018 12:00:00:AM 3.26 3.261
52 Mar 16 2018 12:00:00:AM 3.26 3.262
53 Mar 17 2018 12:00:00:AM 3.266 3.268
54 Mar 20 2018 12:00:00:AM 3.27 3.273
55 Mar 21 2018 12:00:00:AM 3.264 3.269
56 Mar 22 2018 12:00:00:AM 3.261 3.263
57 Mar 23 2018 12:00:00:AM 3.24 3.243
58 Mar 24 2018 12:00:00:AM 3.236 3.237
59 Mar 27 2018 12:00:00:AM 3.215 3.219
60 Mar 28 2018 12:00:00:AM 3.219 3.223
61 Mar 29 2018 12:00:00:AM 3.224 3.229
62 Apr 3 2018 12:00:00:AM 3.225 3.229
63 Apr 4 2018 12:00:00:AM 3.225 3.226
64 Apr 5 2018 12:00:00:AM 3.227 3.228
65 Apr 6 2018 12:00:00:AM 3.226 3.228
66 Apr 7 2018 12:00:00:AM 3.232 3.234
67 Apr 10 2018 12:00:00:AM 3.237 3.239
68 Apr 11 2018 12:00:00:AM 3.238 3.239
69 Apr 12 2018 12:00:00:AM 3.237 3.239
70 Apr 13 2018 12:00:00:AM 3.228 3.229
71 Apr 17 2018 12:00:00:AM 3.222 3.224
72 Apr 18 2018 12:00:00:AM 3.218 3.221
73 Apr 19 2018 12:00:00:AM 3.215 3.217
74 Apr 20 2018 12:00:00:AM 3.219 3.221
75 Apr 21 2018 12:00:00:AM 3.223 3.226
76 Apr 24 2018 12:00:00:AM 3.228 3.23
77 Apr 25 2018 12:00:00:AM 3.231 3.232
78 Apr 26 2018 12:00:00:AM 3.24 3.242
79 Apr 27 2018 12:00:00:AM 3.235 3.238
80 Apr 28 2018 12:00:00:AM 3.238 3.241
81 May 1 2018 12:00:00:AM 3.248 3.25
82 May 3 2018 12:00:00:AM 3.266 3.268
83 May 4 2018 12:00:00:AM 3.274 3.276
84 May 5 2018 12:00:00:AM 3.27 3.272
85 May 8 2018 12:00:00:AM 3.277 3.279
86 May 9 2018 12:00:00:AM 3.285 3.288
87 May 10 2018 12:00:00:AM 3.29 3.293
88 May 11 2018 12:00:00:AM 3.273 3.279
89 May 12 2018 12:00:00:AM 3.259 3.261
90 May 15 2018 12:00:00:AM 3.258 3.26
91 May 16 2018 12:00:00:AM 3.268 3.272
92 May 17 2018 12:00:00:AM 3.266 3.268
93 May 18 2018 12:00:00:AM 3.273 3.274
94 May 19 2018 12:00:00:AM 3.286 3.289
95 May 22 2018 12:00:00:AM 3.284 3.286
96 May 23 2018 12:00:00:AM 3.271 3.274
97 May 24 2018 12:00:00:AM 3.27 3.271
98 May 25 2018 12:00:00:AM 3.266 3.268
99 May 26 2018 12:00:00:AM 3.267 3.27
100 May 29 2018 12:00:00:AM 3.269 3.272
101 May 30 2018 12:00:00:AM 3.279 3.281
102 May 31 2018 12:00:00:AM 3.27 3.272
103 Jun 1 2018 12:00:00:AM 3.271 3.274
104 Jun 2 2018 12:00:00:AM 3.271 3.273
105 Jun 5 2018 12:00:00:AM 3.271 3.273
106 Jun 6 2018 12:00:00:AM 3.271 3.273
107 Jun 7 2018 12:00:00:AM 3.258 3.261
108 Jun 8 2018 12:00:00:AM 3.26 3.262
109 Jun 9 2018 12:00:00:AM 3.261 3.263
110 Jun 12 2018 12:00:00:AM 3.265 3.267
111 Jun 13 2018 12:00:00:AM 3.269 3.27
112 Jun 14 2018 12:00:00:AM 3.264 3.266
113 Jun 15 2018 12:00:00:AM 3.265 3.267
114 Jun 16 2018 12:00:00:AM 3.277 3.279
115 Jun 19 2018 12:00:00:AM 3.279 3.281
116 Jun 20 2018 12:00:00:AM 3.283 3.285
117 Jun 21 2018 12:00:00:AM 3.28 3.283
118 Jun 22 2018 12:00:00:AM 3.274 3.279
119 Jun 23 2018 12:00:00:AM 3.266 3.269
120 Jun 26 2018 12:00:00:AM 3.273 3.275
121 Jun 27 2018 12:00:00:AM 3.269 3.272
122 Jun 28 2018 12:00:00:AM 3.269 3.272
123 Jun 29 2018 12:00:00:AM 3.269 3.274
124 Jul 3 2018 12:00:00:AM 3.285 3.288
125 Jul 4 2018 12:00:00:AM 3.284 3.287
126 Jul 5 2018 12:00:00:AM 3.287 3.291
127 Jul 6 2018 12:00:00:AM 3.287 3.291
128 Jul 7 2018 12:00:00:AM 3.282 3.287
129 Jul 10 2018 12:00:00:AM 3.28 3.284
130 Jul 11 2018 12:00:00:AM 3.269 3.274
131 Jul 12 2018 12:00:00:AM 3.276 3.28
132 Jul 13 2018 12:00:00:AM 3.271 3.276
133 Jul 14 2018 12:00:00:AM 3.268 3.273
134 Jul 17 2018 12:00:00:AM 3.265 3.272
135 Jul 18 2018 12:00:00:AM 3.267 3.269
136 Jul 19 2018 12:00:00:AM 3.271 3.273
137 Jul 20 2018 12:00:00:AM 3.274 3.277
138 Jul 21 2018 12:00:00:AM 3.272 3.276
139 Jul 24 2018 12:00:00:AM 3.275 3.28
140 Jul 25 2018 12:00:00:AM 3.273 3.275
141 Jul 26 2018 12:00:00:AM 3.271 3.274
142 Jul 27 2018 12:00:00:AM 3.272 3.276
143 Jul 31 2018 12:00:00:AM 3.268 3.272
144 Aug 1 2018 12:00:00:AM 3.271 3.274
145 Aug 2 2018 12:00:00:AM 3.272 3.275
146 Aug 3 2018 12:00:00:AM 3.269 3.274
147 Aug 4 2018 12:00:00:AM 3.267 3.271
148 Aug 7 2018 12:00:00:AM 3.266 3.27
149 Aug 8 2018 12:00:00:AM 3.265 3.27
150 Aug 9 2018 12:00:00:AM 3.268 3.27
151 Aug 10 2018 12:00:00:AM 3.27 3.273
152 Aug 11 2018 12:00:00:AM 3.275 3.279
153 Aug 14 2018 12:00:00:AM 3.284 3.287
154 Aug 15 2018 12:00:00:AM 3.289 3.291
155 Aug 16 2018 12:00:00:AM 3.315 3.313
156 Aug 17 2018 12:00:00:AM 3.309 3.312
157 Aug 18 2018 12:00:00:AM 3.318 3.321
158 Aug 21 2018 12:00:00:AM 3.313 3.315
159 Aug 22 2018 12:00:00:AM 3.297 3.301
160 Aug 23 2018 12:00:00:AM 3.284 3.287
161 Aug 24 2018 12:00:00:AM 3.293 3.296
162 Aug 25 2018 12:00:00:AM 3.291 3.294
163 Aug 28 2018 12:00:00:AM 3.288 3.291
164 Aug 29 2018 12:00:00:AM 3.291 3.294
165 Aug 30 2018 12:00:00:AM 3.293 3.298
166 Sep 4 2018 12:00:00:AM 3.301 3.307
167 Sep 5 2018 12:00:00:AM 3.312 3.315
168 Sep 6 2018 12:00:00:AM 3.316 3.317
169 Sep 7 2018 12:00:00:AM 3.318 3.32
170 Sep 8 2018 12:00:00:AM 3.322 3.325
171 Sep 11 2018 12:00:00:AM 3.324 3.328
172 Sep 12 2018 12:00:00:AM 3.331 3.334
173 Sep 13 2018 12:00:00:AM 3.328 3.331
174 Sep 14 2018 12:00:00:AM 3.322 3.325
175 Sep 15 2018 12:00:00:AM 3.313 3.316
176 Sep 18 2018 12:00:00:AM 3.313 3.316
177 Sep 19 2018 12:00:00:AM 3.304 3.308
178 Sep 20 2018 12:00:00:AM 3.301 3.305
179 Sep 21 2018 12:00:00:AM 3.298 3.3
180 Sep 22 2018 12:00:00:AM 3.291 3.293
181 Sep 25 2018 12:00:00:AM 3.297 3.3
182 Sep 26 2018 12:00:00:AM 3.303 3.306
183 Sep 27 2018 12:00:00:AM 3.303 3.306
184 Sep 28 2018 12:00:00:AM 3.301 3.303
185 Sep 29 2018 12:00:00:AM 3.298 3.302
186 Oct 2 2018 12:00:00:AM 3.306 3.309
187 Oct 3 2018 12:00:00:AM 3.312 3.314
188 Oct 4 2018 12:00:00:AM 3.311 3.314
189 Oct 5 2018 12:00:00:AM 3.332 3.335
190 Oct 6 2018 12:00:00:AM 3.32 3.324
191 Oct 10 2018 12:00:00:AM 3.329 3.332
192 Oct 11 2018 12:00:00:AM 3.328 3.33
193 Oct 12 2018 12:00:00:AM 3.327 3.33
194 Oct 13 2018 12:00:00:AM 3.33 3.333
195 Oct 16 2018 12:00:00:AM 3.334 3.338
196 Oct 17 2018 12:00:00:AM 3.33 3.334
197 Oct 18 2018 12:00:00:AM 3.332 3.336
198 Oct 19 2018 12:00:00:AM 3.336 3.338
199 Oct 20 2018 12:00:00:AM 3.328 3.332
200 Oct 23 2018 12:00:00:AM 3.331 3.334
201 Oct 24 2018 12:00:00:AM 3.335 3.337
202 Oct 25 2018 12:00:00:AM 3.339 3.341
203 Oct 26 2018 12:00:00:AM 3.339 3.341
204 Oct 27 2018 12:00:00:AM 3.344 3.347
205 Oct 30 2018 12:00:00:AM 3.35 3.352
206 Oct 31 2018 12:00:00:AM 3.357 3.36
207 Nov 1 2018 12:00:00:AM 3.364 3.367
208 Nov 6 2018 12:00:00:AM 3.359 3.361
209 Nov 7 2018 12:00:00:AM 3.368 3.371
210 Nov 8 2018 12:00:00:AM 3.364 3.366
211 Nov 9 2018 12:00:00:AM 3.368 3.37
212 Nov 10 2018 12:00:00:AM 3.369 3.372
213 Nov 13 2018 12:00:00:AM 3.366 3.377
214 Nov 14 2018 12:00:00:AM 3.374 3.379
215 Nov 15 2018 12:00:00:AM 3.375 3.379
216 Nov 16 2018 12:00:00:AM 3.38 3.386
217 Nov 17 2018 12:00:00:AM 3.373 3.379
218 Nov 20 2018 12:00:00:AM 3.373 3.378
219 Nov 21 2018 12:00:00:AM 3.379 3.383
220 Nov 22 2018 12:00:00:AM 3.374 3.378
221 Nov 23 2018 12:00:00:AM 3.369 3.373
222 Nov 24 2018 12:00:00:AM 3.374 3.379
223 Nov 27 2018 12:00:00:AM 3.377 3.381
224 Nov 28 2018 12:00:00:AM 3.38 3.383
225 Nov 29 2018 12:00:00:AM 3.375 3.38
226 Nov 30 2018 12:00:00:AM 3.376 3.379
227 Dec 1 2018 12:00:00:AM 3.378 3.382
228 Dec 4 2018 12:00:00:AM 3.374 3.378
229 Dec 5 2018 12:00:00:AM 3.383 3.385
230 Dec 6 2018 12:00:00:AM 3.378 3.381
231 Dec 7 2018 12:00:00:AM 3.377 3.381
232 Dec 8 2018 12:00:00:AM 3.367 3.371
233 Dec 11 2018 12:00:00:AM 3.373 3.376
234 Dec 12 2018 12:00:00:AM 3.366 3.37
235 Dec 13 2018 12:00:00:AM 3.355 3.359
236 Dec 14 2018 12:00:00:AM 3.359 3.365
237 Dec 15 2018 12:00:00:AM 3.351 3.355
238 Dec 18 2018 12:00:00:AM 3.341 3.347
239 Dec 19 2018 12:00:00:AM 3.34 3.346
240 Dec 20 2018 12:00:00:AM 3.347 3.351
241 Dec 21 2018 12:00:00:AM 3.339 3.343
242 Dec 22 2018 12:00:00:AM 3.352 3.358
243 Dec 27 2018 12:00:00:AM 3.366 3.369
244 Dec 28 2018 12:00:00:AM 3.373 3.376
245 Dec 29 2018 12:00:00:AM 3.363 3.37
246 Jan 1 2019 12:00:00:AM 3.369 3.379
247 Jan 2 2019 12:00:00:AM 3.369 3.379
248 Jan 3 2019 12:00:00:AM 3.369 3.373
249 Jan 4 2019 12:00:00:AM 3.368 3.371
250 Jan 5 2019 12:00:00:AM 3.356 3.36
251 Jan 6 2019 12:00:00:AM 3.356 3.36
252 Jan 7 2019 12:00:00:AM 3.356 3.36
253 Jan 8 2019 12:00:00:AM 3.349 3.353
254 Jan 9 2019 12:00:00:AM 3.347 3.35
255 Jan 10 2019 12:00:00:AM 3.333 3.335
256 Jan 11 2019 12:00:00:AM 3.341 3.343
257 Jan 12 2019 12:00:00:AM 3.339 3.343
258 Jan 13 2019 12:00:00:AM 3.339 3.343
259 Jan 14 2019 12:00:00:AM 3.339 3.343
260 Jan 15 2019 12:00:00:AM 3.341 3.345
261 Jan 16 2019 12:00:00:AM 3.336 3.34
262 Jan 17 2019 12:00:00:AM 3.33 3.333
263 Jan 18 2019 12:00:00:AM 3.331 3.333
264 Jan 19 2019 12:00:00:AM 3.316 3.319
265 Jan 20 2019 12:00:00:AM 3.316 3.319
266 Jan 21 2019 12:00:00:AM 3.316 3.319
267 Jan 22 2019 12:00:00:AM 3.325 3.33
268 Jan 23 2019 12:00:00:AM 3.335 3.337
269 Jan 24 2019 12:00:00:AM 3.336 3.338
270 Jan 25 2019 12:00:00:AM 3.345 3.346
271 Jan 26 2019 12:00:00:AM 3.342 3.345
272 Jan 27 2019 12:00:00:AM 3.342 3.345
273 Jan 28 2019 12:00:00:AM 3.342 3.345
274 Jan 29 2019 12:00:00:AM 3.352 3.354
275 Jan 30 2019 12:00:00:AM 3.357 3.36
276 Jan 31 2019 12:00:00:AM 3.351 3.355
277 Feb 1 2019 12:00:00:AM 3.333 3.335
278 Feb 2 2019 12:00:00:AM 3.326 3.33
279 Feb 3 2019 12:00:00:AM 3.326 3.33
280 Feb 4 2019 12:00:00:AM 3.326 3.33
281 Feb 5 2019 12:00:00:AM 3.327 3.331
282 Feb 6 2019 12:00:00:AM 3.328 3.331
283 Feb 7 2019 12:00:00:AM 3.325 3.328
284 Feb 8 2019 12:00:00:AM 3.321 3.324
285 Feb 9 2019 12:00:00:AM 3.321 3.324
286 Feb 10 2019 12:00:00:AM 3.321 3.324
287 Feb 11 2019 12:00:00:AM 3.321 3.324
288 Feb 12 2019 12:00:00:AM 3.328 3.331
289 Feb 13 2019 12:00:00:AM 3.331 3.333
290 Feb 14 2019 12:00:00:AM 3.336 3.337
291 Feb 15 2019 12:00:00:AM 3.339 3.341
292 Feb 16 2019 12:00:00:AM 3.327 3.331
293 Feb 17 2019 12:00:00:AM 3.327 3.331
294 Feb 18 2019 12:00:00:AM 3.327 3.331
295 Feb 19 2019 12:00:00:AM 3.318 3.324
296 Feb 20 2019 12:00:00:AM 3.314 3.318
297 Feb 21 2019 12:00:00:AM 3.316 3.318
298 Feb 22 2019 12:00:00:AM 3.319 3.322
299 Feb 23 2019 12:00:00:AM 3.307 3.31
300 Feb 24 2019 12:00:00:AM 3.307 3.31
301 Feb 25 2019 12:00:00:AM 3.307 3.31
302 Feb 26 2019 12:00:00:AM 3.303 3.306
303 Feb 27 2019 12:00:00:AM 3.307 3.312
304 Feb 28 2019 12:00:00:AM 3.304 3.306
305 Mar 1 2019 12:00:00:AM 3.3 3.305
306 Mar 2 2019 12:00:00:AM 3.303 3.307
307 Mar 3 2019 12:00:00:AM 3.303 3.307
308 Mar 4 2019 12:00:00:AM 3.303 3.307
309 Mar 5 2019 12:00:00:AM 3.308 3.312
310 Mar 6 2019 12:00:00:AM 3.31 3.313
311 Mar 7 2019 12:00:00:AM 3.307 3.31
312 Mar 8 2019 12:00:00:AM 3.308 3.311
313 Mar 9 2019 12:00:00:AM 3.312 3.315
314 Mar 10 2019 12:00:00:AM 3.312 3.315
315 Mar 11 2019 12:00:00:AM 3.312 3.315
316 Mar 12 2019 12:00:00:AM 3.307 3.31
317 Mar 13 2019 12:00:00:AM 3.3 3.303
318 Mar 14 2019 12:00:00:AM 3.29 3.292
319 Mar 15 2019 12:00:00:AM 3.294 3.297
320 Mar 16 2019 12:00:00:AM 3.296 3.299
321 Mar 17 2019 12:00:00:AM 3.296 3.299
322 Mar 18 2019 12:00:00:AM 3.296 3.299
323 Mar 19 2019 12:00:00:AM 3.297 3.301
324 Mar 20 2019 12:00:00:AM 3.3 3.301
325 Mar 21 2019 12:00:00:AM 3.291 3.294
326 Mar 22 2019 12:00:00:AM 3.292 3.294
327 Mar 23 2019 12:00:00:AM 3.301 3.305
328 Mar 24 2019 12:00:00:AM 3.301 3.305
329 Mar 25 2019 12:00:00:AM 3.301 3.305
330 Mar 26 2019 12:00:00:AM 3.301 3.304
331 Mar 27 2019 12:00:00:AM 3.302 3.306
332 Mar 28 2019 12:00:00:AM 3.315 3.317
333 Mar 29 2019 12:00:00:AM 3.316 3.319
334 Mar 30 2019 12:00:00:AM 3.316 3.321
335 Mar 31 2019 12:00:00:AM 3.316 3.321
336 Apr 1 2019 12:00:00:AM 3.316 3.321
337 Apr 2 2019 12:00:00:AM 3.306 3.312
338 Apr 3 2019 12:00:00:AM 3.309 3.312
339 Apr 4 2019 12:00:00:AM 3.298 3.3
340 Apr 5 2019 12:00:00:AM 3.295 3.299
341 Apr 6 2019 12:00:00:AM 3.295 3.3
342 Apr 7 2019 12:00:00:AM 3.295 3.3
343 Apr 8 2019 12:00:00:AM 3.295 3.3
344 Apr 9 2019 12:00:00:AM 3.289 3.293
345 Apr 10 2019 12:00:00:AM 3.29 3.293
346 Apr 11 2019 12:00:00:AM 3.293 3.295
347 Apr 12 2019 12:00:00:AM 3.296 3.3
348 Apr 13 2019 12:00:00:AM 3.291 3.296
349 Apr 14 2019 12:00:00:AM 3.291 3.296
350 Apr 15 2019 12:00:00:AM 3.291 3.296
351 Apr 16 2019 12:00:00:AM 3.295 3.299
352 Apr 17 2019 12:00:00:AM 3.294 3.297
353 Apr 18 2019 12:00:00:AM 3.294 3.297
354 Apr 19 2019 12:00:00:AM 3.294 3.297
355 Apr 20 2019 12:00:00:AM 3.294 3.297
356 Apr 21 2019 12:00:00:AM 3.294 3.297
357 Apr 22 2019 12:00:00:AM 3.294 3.297
358 Apr 23 2019 12:00:00:AM 3.302 3.304
359 Apr 24 2019 12:00:00:AM 3.308 3.311
360 Apr 25 2019 12:00:00:AM 3.32 3.322
361 Apr 26 2019 12:00:00:AM 3.329 3.332
362 Apr 27 2019 12:00:00:AM 3.317 3.321
363 Apr 28 2019 12:00:00:AM 3.317 3.321
364 Apr 29 2019 12:00:00:AM 3.317 3.321
365 Apr 30 2019 12:00:00:AM 3.314 3.317
366 May 1 2019 12:00:00:AM 3.306 3.312
367 May 2 2019 12:00:00:AM 3.306 3.312
368 May 3 2019 12:00:00:AM 3.313 3.315
369 May 4 2019 12:00:00:AM 3.3 3.304
370 May 5 2019 12:00:00:AM 3.3 3.304
371 May 6 2019 12:00:00:AM 3.3 3.304
372 May 7 2019 12:00:00:AM 3.306 3.312
373 May 8 2019 12:00:00:AM 3.312 3.315
374 May 9 2019 12:00:00:AM 3.313 3.316
375 May 10 2019 12:00:00:AM 3.321 3.322
376 May 11 2019 12:00:00:AM 3.314 3.318
377 May 12 2019 12:00:00:AM 3.314 3.318
378 May 13 2019 12:00:00:AM 3.314 3.318
379 May 14 2019 12:00:00:AM 3.329 3.332
380 May 15 2019 12:00:00:AM 3.321 3.325
381 May 16 2019 12:00:00:AM 3.32 3.324
382 May 17 2019 12:00:00:AM 3.314 3.318
383 May 18 2019 12:00:00:AM 3.321 3.324
384 May 19 2019 12:00:00:AM 3.321 3.324
385 May 20 2019 12:00:00:AM 3.321 3.324
386 May 21 2019 12:00:00:AM 3.336 3.34
387 May 22 2019 12:00:00:AM 3.344 3.347
388 May 23 2019 12:00:00:AM 3.344 3.347
389 May 24 2019 12:00:00:AM 3.347 3.35
390 May 25 2019 12:00:00:AM 3.341 3.346
391 May 26 2019 12:00:00:AM 3.341 3.346
392 May 27 2019 12:00:00:AM 3.341 3.346
393 May 28 2019 12:00:00:AM 3.344 3.351
394 May 29 2019 12:00:00:AM 3.353 3.355
395 May 30 2019 12:00:00:AM 3.354 3.358
396 May 31 2019 12:00:00:AM 3.358 3.363
397 Jun 1 2019 12:00:00:AM 3.367 3.37
398 Jun 2 2019 12:00:00:AM 3.367 3.37
399 Jun 3 2019 12:00:00:AM 3.367 3.37
400 Jun 4 2019 12:00:00:AM 3.372 3.373
401 Jun 5 2019 12:00:00:AM 3.348 3.351
402 Jun 6 2019 12:00:00:AM 3.351 3.353
403 Jun 7 2019 12:00:00:AM 3.335 3.338
404 Jun 8 2019 12:00:00:AM 3.331 3.336
405 Jun 9 2019 12:00:00:AM 3.331 3.336
406 Jun 10 2019 12:00:00:AM 3.331 3.336
407 Jun 11 2019 12:00:00:AM 3.332 3.335
408 Jun 12 2019 12:00:00:AM 3.329 3.332
409 Jun 13 2019 12:00:00:AM 3.329 3.331
410 Jun 14 2019 12:00:00:AM 3.329 3.332
411 Jun 15 2019 12:00:00:AM 3.333 3.34
412 Jun 16 2019 12:00:00:AM 3.333 3.34
413 Jun 17 2019 12:00:00:AM 3.333 3.34
414 Jun 18 2019 12:00:00:AM 3.345 3.348
415 Jun 19 2019 12:00:00:AM 3.335 3.34
416 Jun 20 2019 12:00:00:AM 3.333 3.336
417 Jun 21 2019 12:00:00:AM 3.309 3.313
418 Jun 22 2019 12:00:00:AM 3.302 3.306
419 Jun 23 2019 12:00:00:AM 3.302 3.306
420 Jun 24 2019 12:00:00:AM 3.302 3.306
421 Jun 25 2019 12:00:00:AM 3.297 3.302
422 Jun 26 2019 12:00:00:AM 3.295 3.298
423 Jun 27 2019 12:00:00:AM 3.297 3.301
424 Jun 28 2019 12:00:00:AM 3.29 3.294
425 Jun 29 2019 12:00:00:AM 3.285 3.29
426 Jun 30 2019 12:00:00:AM 3.285 3.29
427 Jul 1 2019 12:00:00:AM 3.285 3.29
428 Jul 2 2019 12:00:00:AM 3.288 3.291
429 Jul 3 2019 12:00:00:AM 3.288 3.292
430 Jul 4 2019 12:00:00:AM 3.294 3.296
431 Jul 5 2019 12:00:00:AM 3.286 3.294
432 Jul 6 2019 12:00:00:AM 3.293 3.298
433 Jul 7 2019 12:00:00:AM 3.293 3.298
434 Jul 8 2019 12:00:00:AM 3.293 3.298
435 Jul 9 2019 12:00:00:AM 3.286 3.293
436 Jul 10 2019 12:00:00:AM 3.288 3.293
437 Jul 11 2019 12:00:00:AM 3.285 3.288
438 Jul 12 2019 12:00:00:AM 3.281 3.286
439 Jul 13 2019 12:00:00:AM 3.281 3.285
440 Jul 14 2019 12:00:00:AM 3.281 3.285
441 Jul 15 2019 12:00:00:AM 3.281 3.285
442 Jul 16 2019 12:00:00:AM 3.284 3.286
443 Jul 17 2019 12:00:00:AM 3.285 3.288
444 Jul 18 2019 12:00:00:AM 3.284 3.287
445 Jul 19 2019 12:00:00:AM 3.285 3.288
446 Jul 20 2019 12:00:00:AM 3.282 3.286
447 Jul 21 2019 12:00:00:AM 3.282 3.286
448 Jul 22 2019 12:00:00:AM 3.282 3.286
449 Jul 23 2019 12:00:00:AM 3.283 3.287
450 Jul 24 2019 12:00:00:AM 3.29 3.292
451 Jul 25 2019 12:00:00:AM 3.291 3.294
452 Jul 26 2019 12:00:00:AM 3.296 3.3
453 Jul 27 2019 12:00:00:AM 3.297 3.3
454 Jul 28 2019 12:00:00:AM 3.297 3.3
455 Jul 29 2019 12:00:00:AM 3.297 3.3
456 Jul 30 2019 12:00:00:AM 3.297 3.3
457 Jul 31 2019 12:00:00:AM 3.297 3.3
458 Aug 1 2019 12:00:00:AM 3.308 3.31
459 Aug 2 2019 12:00:00:AM 3.316 3.319
460 Aug 3 2019 12:00:00:AM 3.343 3.346
461 Aug 4 2019 12:00:00:AM 3.343 3.346
462 Aug 5 2019 12:00:00:AM 3.343 3.346
463 Aug 6 2019 12:00:00:AM 3.375 3.385
464 Aug 7 2019 12:00:00:AM 3.38 3.384
465 Aug 8 2019 12:00:00:AM 3.379 3.382
466 Aug 9 2019 12:00:00:AM 3.379 3.382
467 Aug 10 2019 12:00:00:AM 3.379 3.383
468 Aug 11 2019 12:00:00:AM 3.379 3.383
469 Aug 12 2019 12:00:00:AM 3.379 3.383
470 Aug 13 2019 12:00:00:AM 3.386 3.389
471 Aug 14 2019 12:00:00:AM 3.375 3.377
472 Aug 15 2019 12:00:00:AM 3.389 3.389
473 Aug 16 2019 12:00:00:AM 3.39 3.394
474 Aug 17 2019 12:00:00:AM 3.382 3.386
475 Aug 18 2019 12:00:00:AM 3.382 3.386
476 Aug 19 2019 12:00:00:AM 3.382 3.386
477 Aug 20 2019 12:00:00:AM 3.382 3.386
478 Aug 21 2019 12:00:00:AM 3.379 3.381
479 Aug 22 2019 12:00:00:AM 3.376 3.379
480 Aug 23 2019 12:00:00:AM 3.378 3.381
481 Aug 24 2019 12:00:00:AM 3.374 3.377
482 Aug 25 2019 12:00:00:AM 3.374 3.377
483 Aug 26 2019 12:00:00:AM 3.374 3.377
484 Aug 27 2019 12:00:00:AM 3.377 3.379
485 Aug 28 2019 12:00:00:AM 3.385 3.388
486 Aug 29 2019 12:00:00:AM 3.392 3.399
487 Aug 30 2019 12:00:00:AM 3.392 3.399
488 Aug 31 2019 12:00:00:AM 3.392 3.399
489 Sep 1 2019 12:00:00:AM 3.392 3.399
490 Sep 2 2019 12:00:00:AM 3.392 3.399
491 Sep 3 2019 12:00:00:AM 3.396 3.405
492 Sep 4 2019 12:00:00:AM 3.403 3.405
493 Sep 5 2019 12:00:00:AM 3.389 3.392
494 Sep 6 2019 12:00:00:AM 3.366 3.367
495 Sep 7 2019 12:00:00:AM 3.344 3.346
496 Sep 8 2019 12:00:00:AM 3.344 3.346
497 Sep 9 2019 12:00:00:AM 3.344 3.346
498 Sep 10 2019 12:00:00:AM 3.343 3.347
499 Sep 11 2019 12:00:00:AM 3.344 3.348
500 Sep 12 2019 12:00:00:AM 3.342 3.344
501 Sep 13 2019 12:00:00:AM 3.328 3.331
502 Sep 14 2019 12:00:00:AM 3.315 3.318
503 Sep 15 2019 12:00:00:AM 3.315 3.318
504 Sep 16 2019 12:00:00:AM 3.315 3.318
505 Sep 17 2019 12:00:00:AM 3.322 3.327
506 Sep 18 2019 12:00:00:AM 3.341 3.345
507 Sep 19 2019 12:00:00:AM 3.342 3.345
508 Sep 20 2019 12:00:00:AM 3.353 3.354
509 Sep 21 2019 12:00:00:AM 3.357 3.361
510 Sep 22 2019 12:00:00:AM 3.357 3.361
511 Sep 23 2019 12:00:00:AM 3.357 3.361
512 Sep 24 2019 12:00:00:AM 3.362 3.364
513 Sep 25 2019 12:00:00:AM 3.344 3.346
514 Sep 26 2019 12:00:00:AM 3.348 3.352
515 Sep 27 2019 12:00:00:AM 3.362 3.365
516 Sep 28 2019 12:00:00:AM 3.384 3.395
517 Sep 29 2019 12:00:00:AM 3.384 3.395
518 Sep 30 2019 12:00:00:AM 3.384 3.395
519 Oct 1 2019 12:00:00:AM 3.382 3.385
520 Oct 2 2019 12:00:00:AM 3.39 3.393
521 Oct 3 2019 12:00:00:AM 3.386 3.388
522 Oct 4 2019 12:00:00:AM 3.376 3.378
523 Oct 5 2019 12:00:00:AM 3.375 3.378
524 Oct 6 2019 12:00:00:AM 3.375 3.378
525 Oct 7 2019 12:00:00:AM 3.375 3.378
526 Oct 8 2019 12:00:00:AM 3.384 3.388
527 Oct 9 2019 12:00:00:AM 3.384 3.388
528 Oct 10 2019 12:00:00:AM 3.377 3.379
529 Oct 11 2019 12:00:00:AM 3.358 3.361
530 Oct 12 2019 12:00:00:AM 3.356 3.357
531 Oct 13 2019 12:00:00:AM 3.356 3.357
532 Oct 14 2019 12:00:00:AM 3.356 3.357
533 Oct 15 2019 12:00:00:AM 3.36 3.365
534 Oct 16 2019 12:00:00:AM 3.367 3.372
535 Oct 17 2019 12:00:00:AM 3.365 3.37
536 Oct 18 2019 12:00:00:AM 3.354 3.355
537 Oct 19 2019 12:00:00:AM 3.343 3.347
538 Oct 20 2019 12:00:00:AM 3.343 3.347
539 Oct 21 2019 12:00:00:AM 3.343 3.347
540 Oct 22 2019 12:00:00:AM 3.343 3.347
541 Oct 23 2019 12:00:00:AM 3.337 3.342
542 Oct 24 2019 12:00:00:AM 3.344 3.347
543 Oct 25 2019 12:00:00:AM 3.348 3.35
544 Oct 26 2019 12:00:00:AM 3.346 3.351
545 Oct 27 2019 12:00:00:AM 3.346 3.351
546 Oct 28 2019 12:00:00:AM 3.346 3.351
547 Oct 29 2019 12:00:00:AM 3.33 3.335
548 Oct 30 2019 12:00:00:AM 3.334 3.34
549 Oct 31 2019 12:00:00:AM 3.345 3.349
550 Nov 1 2019 12:00:00:AM 3.345 3.349
551 Nov 2 2019 12:00:00:AM 3.345 3.349
552 Nov 3 2019 12:00:00:AM 3.345 3.349
553 Nov 4 2019 12:00:00:AM 3.345 3.349
554 Nov 5 2019 12:00:00:AM 3.332 3.336
555 Nov 6 2019 12:00:00:AM 3.336 3.339
556 Nov 7 2019 12:00:00:AM 3.339 3.341
557 Nov 8 2019 12:00:00:AM 3.342 3.345
558 Nov 9 2019 12:00:00:AM 3.35 3.353
559 Nov 10 2019 12:00:00:AM 3.35 3.353
560 Nov 11 2019 12:00:00:AM 3.35 3.353
561 Nov 12 2019 12:00:00:AM 3.359 3.364
562 Nov 13 2019 12:00:00:AM 3.371 3.376
563 Nov 14 2019 12:00:00:AM 3.39 3.392
564 Nov 15 2019 12:00:00:AM 3.387 3.391
565 Nov 16 2019 12:00:00:AM 3.368 3.373
566 Nov 17 2019 12:00:00:AM 3.368 3.373
567 Nov 18 2019 12:00:00:AM 3.368 3.373
568 Nov 19 2019 12:00:00:AM 3.367 3.372
569 Nov 20 2019 12:00:00:AM 3.376 3.381
570 Nov 21 2019 12:00:00:AM 3.384 3.387
571 Nov 22 2019 12:00:00:AM 3.375 3.38
572 Nov 23 2019 12:00:00:AM 3.382 3.385
573 Nov 24 2019 12:00:00:AM 3.382 3.385
574 Nov 25 2019 12:00:00:AM 3.382 3.385
575 Nov 26 2019 12:00:00:AM 3.385 3.391
576 Nov 27 2019 12:00:00:AM 3.381 3.385
577 Nov 28 2019 12:00:00:AM 3.391 3.394
578 Nov 29 2019 12:00:00:AM 3.385 3.39
579 Nov 30 2019 12:00:00:AM 3.394 3.399
580 Dec 1 2019 12:00:00:AM 3.394 3.399
581 Dec 2 2019 12:00:00:AM 3.394 3.399
582 Dec 3 2019 12:00:00:AM 3.399 3.403
583 Dec 4 2019 12:00:00:AM 3.389 3.391
584 Dec 5 2019 12:00:00:AM 3.383 3.386
585 Dec 6 2019 12:00:00:AM 3.374 3.38
586 Dec 7 2019 12:00:00:AM 3.375 3.381
587 Dec 8 2019 12:00:00:AM 3.375 3.381
588 Dec 9 2019 12:00:00:AM 3.375 3.381
589 Dec 10 2019 12:00:00:AM 3.376 3.38
590 Dec 11 2019 12:00:00:AM 3.387 3.391
591 Dec 12 2019 12:00:00:AM 3.39 3.393
592 Dec 13 2019 12:00:00:AM 3.389 3.393
593 Dec 14 2019 12:00:00:AM 3.367 3.373
594 Dec 15 2019 12:00:00:AM 3.367 3.373
595 Dec 16 2019 12:00:00:AM 3.367 3.373
596 Dec 17 2019 12:00:00:AM 3.355 3.36
597 Dec 18 2019 12:00:00:AM 3.345 3.349
598 Dec 19 2019 12:00:00:AM 3.336 3.34
599 Dec 20 2019 12:00:00:AM 3.335 3.338
600 Dec 21 2019 12:00:00:AM 3.321 3.326
601 Dec 22 2019 12:00:00:AM 3.321 3.326
602 Dec 23 2019 12:00:00:AM 3.321 3.326
603 Dec 24 2019 12:00:00:AM 3.314 3.32
604 Dec 25 2019 12:00:00:AM 3.314 3.319
605 Dec 26 2019 12:00:00:AM 3.314 3.319
606 Dec 27 2019 12:00:00:AM 3.319 3.322
607 Dec 28 2019 12:00:00:AM 3.32 3.324
608 Dec 29 2019 12:00:00:AM 3.32 3.324
609 Dec 30 2019 12:00:00:AM 3.32 3.324
610 Dec 31 2019 12:00:00:AM 3.314 3.319
611 Jan 1 2020 12:00:00:AM 3.311 3.317
612 Jan 2 2020 12:00:00:AM 3.311 3.317
613 Jan 3 2020 12:00:00:AM 3.301 3.305
614 Jan 4 2020 12:00:00:AM 3.308 3.311
615 Jan 5 2020 12:00:00:AM 3.308 3.311
616 Jan 6 2020 12:00:00:AM 3.308 3.311
617 Jan 7 2020 12:00:00:AM 3.32 3.323
618 Jan 8 2020 12:00:00:AM 3.325 3.327
619 Jan 9 2020 12:00:00:AM 3.318 3.32
620 Jan 10 2020 12:00:00:AM 3.319 3.321
621 Jan 11 2020 12:00:00:AM 3.321 3.324
622 Jan 12 2020 12:00:00:AM 3.321 3.324
623 Jan 13 2020 12:00:00:AM 3.321 3.324
624 Jan 14 2020 12:00:00:AM 3.334 3.336
625 Jan 15 2020 12:00:00:AM 3.328 3.33
626 Jan 16 2020 12:00:00:AM 3.322 3.327
627 Jan 17 2020 12:00:00:AM 3.321 3.326
628 Jan 18 2020 12:00:00:AM 3.319 3.324
629 Jan 19 2020 12:00:00:AM 3.319 3.324
630 Jan 20 2020 12:00:00:AM 3.319 3.324
631 Jan 21 2020 12:00:00:AM 3.318 3.323
632 Jan 22 2020 12:00:00:AM 3.317 3.32
633 Jan 23 2020 12:00:00:AM 3.314 3.317
634 Jan 24 2020 12:00:00:AM 3.32 3.322
635 Jan 25 2020 12:00:00:AM 3.32 3.325
636 Jan 26 2020 12:00:00:AM 3.32 3.325
637 Jan 27 2020 12:00:00:AM 3.32 3.325
638 Jan 28 2020 12:00:00:AM 3.336 3.339
639 Jan 29 2020 12:00:00:AM 3.332 3.335
640 Jan 30 2020 12:00:00:AM 3.343 3.345
641 Jan 31 2020 12:00:00:AM 3.359 3.36
642 Feb 1 2020 12:00:00:AM 3.373 3.376
643 Feb 2 2020 12:00:00:AM 3.373 3.376
644 Feb 3 2020 12:00:00:AM 3.373 3.376
645 Feb 4 2020 12:00:00:AM 3.372 3.374
646 Feb 5 2020 12:00:00:AM 3.36 3.364
647 Feb 6 2020 12:00:00:AM 3.359 3.36
648 Feb 7 2020 12:00:00:AM 3.369 3.371
649 Feb 8 2020 12:00:00:AM 3.385 3.388
650 Feb 9 2020 12:00:00:AM 3.385 3.388
651 Feb 10 2020 12:00:00:AM 3.385 3.388
652 Feb 11 2020 12:00:00:AM 3.392 3.394
653 Feb 12 2020 12:00:00:AM 3.387 3.39
654 Feb 13 2020 12:00:00:AM 3.381 3.383
655 Feb 14 2020 12:00:00:AM 3.383 3.385
656 Feb 15 2020 12:00:00:AM 3.38 3.384
657 Feb 16 2020 12:00:00:AM 3.38 3.384
658 Feb 17 2020 12:00:00:AM 3.38 3.384
659 Feb 18 2020 12:00:00:AM 3.378 3.384
660 Feb 19 2020 12:00:00:AM 3.383 3.386
661 Feb 20 2020 12:00:00:AM 3.382 3.384
662 Feb 21 2020 12:00:00:AM 3.389 3.392
663 Feb 22 2020 12:00:00:AM 3.391 3.394
664 Feb 23 2020 12:00:00:AM 3.391 3.394
665 Feb 24 2020 12:00:00:AM 3.391 3.394
666 Feb 25 2020 12:00:00:AM 3.401 3.404
667 Feb 26 2020 12:00:00:AM 3.402 3.405
668 Feb 27 2020 12:00:00:AM 3.409 3.412
669 Feb 28 2020 12:00:00:AM 3.426 3.43
670 Feb 29 2020 12:00:00:AM 3.448 3.451
671 Mar 1 2020 12:00:00:AM 3.448 3.451
672 Mar 2 2020 12:00:00:AM 3.448 3.451
673 Mar 3 2020 12:00:00:AM 3.441 3.445
674 Mar 4 2020 12:00:00:AM 3.425 3.428
675 Mar 5 2020 12:00:00:AM 3.42 3.425
676 Mar 6 2020 12:00:00:AM 3.438 3.44
677 Mar 7 2020 12:00:00:AM 3.47 3.473
678 Mar 8 2020 12:00:00:AM 3.47 3.473
679 Mar 9 2020 12:00:00:AM 3.47 3.473
680 Mar 10 2020 12:00:00:AM 3.499 3.502
681 Mar 11 2020 12:00:00:AM 3.494 3.498
682 Mar 12 2020 12:00:00:AM 3.507 3.51
683 Mar 13 2020 12:00:00:AM 3.543 3.545
684 Mar 14 2020 12:00:00:AM 3.526 3.53
685 Mar 15 2020 12:00:00:AM 3.526 3.53
686 Mar 16 2020 12:00:00:AM 3.526 3.53
687 Mar 17 2020 12:00:00:AM 3.544 3.55
688 Mar 18 2020 12:00:00:AM 3.549 3.554
689 Mar 19 2020 12:00:00:AM 3.565 3.568
690 Mar 20 2020 12:00:00:AM 3.563 3.565
691 Mar 21 2020 12:00:00:AM 3.52 3.525
692 Mar 22 2020 12:00:00:AM 3.52 3.525
693 Mar 23 2020 12:00:00:AM 3.52 3.525
694 Mar 24 2020 12:00:00:AM 3.53 3.536
695 Mar 25 2020 12:00:00:AM 3.517 3.523
696 Mar 26 2020 12:00:00:AM 3.496 3.503
697 Mar 27 2020 12:00:00:AM 3.429 3.439
698 Mar 28 2020 12:00:00:AM 3.417 3.423
699 Mar 29 2020 12:00:00:AM 3.417 3.423
700 Mar 30 2020 12:00:00:AM 3.417 3.423
701 Mar 31 2020 12:00:00:AM 3.431 3.439
702 Apr 1 2020 12:00:00:AM 3.433 3.442
703 Apr 2 2020 12:00:00:AM 3.455 3.462
704 Apr 3 2020 12:00:00:AM 3.453 3.458
705 Apr 4 2020 12:00:00:AM 3.453 3.457
706 Apr 5 2020 12:00:00:AM 3.453 3.457
707 Apr 6 2020 12:00:00:AM 3.453 3.457
708 Apr 7 2020 12:00:00:AM 3.406 3.412
709 Apr 8 2020 12:00:00:AM 3.367 3.373
710 Apr 9 2020 12:00:00:AM 3.354 3.356
711 Apr 10 2020 12:00:00:AM 3.354 3.356
712 Apr 11 2020 12:00:00:AM 3.354 3.356
713 Apr 12 2020 12:00:00:AM 3.354 3.356
714 Apr 13 2020 12:00:00:AM 3.354 3.356
715 Apr 14 2020 12:00:00:AM 3.374 3.379
716 Apr 15 2020 12:00:00:AM 3.388 3.393
717 Apr 16 2020 12:00:00:AM 3.417 3.421
718 Apr 17 2020 12:00:00:AM 3.407 3.411
719 Apr 18 2020 12:00:00:AM 3.403 3.407
720 Apr 19 2020 12:00:00:AM 3.403 3.407
721 Apr 20 2020 12:00:00:AM 3.403 3.407
722 Apr 21 2020 12:00:00:AM 3.405 3.411
723 Apr 22 2020 12:00:00:AM 3.397 3.4
724 Apr 23 2020 12:00:00:AM 3.37 3.376
725 Apr 24 2020 12:00:00:AM 3.358 3.364
726 Apr 25 2020 12:00:00:AM 3.371 3.381
727 Apr 26 2020 12:00:00:AM 3.371 3.381
728 Apr 27 2020 12:00:00:AM 3.371 3.381
729 Apr 28 2020 12:00:00:AM 3.391 3.4
730 Apr 29 2020 12:00:00:AM 3.382 3.387
731 Apr 30 2020 12:00:00:AM 3.369 3.373
732 May 1 2020 12:00:00:AM 3.376 3.383
733 May 2 2020 12:00:00:AM 3.376 3.383
734 May 3 2020 12:00:00:AM 3.376 3.383
735 May 4 2020 12:00:00:AM 3.376 3.383
736 May 5 2020 12:00:00:AM 3.383 3.39
737 May 6 2020 12:00:00:AM 3.388 3.394
738 May 7 2020 12:00:00:AM 3.403 3.407
739 May 8 2020 12:00:00:AM 3.404 3.41
740 May 9 2020 12:00:00:AM 3.394 3.399
741 May 10 2020 12:00:00:AM 3.394 3.399
742 May 11 2020 12:00:00:AM 3.394 3.399
743 May 12 2020 12:00:00:AM 3.418 3.421
744 May 13 2020 12:00:00:AM 3.421 3.425
745 May 14 2020 12:00:00:AM 3.434 3.437
746 May 15 2020 12:00:00:AM 3.45 3.455
747 May 16 2020 12:00:00:AM 3.444 3.448
748 May 17 2020 12:00:00:AM 3.444 3.448
749 May 18 2020 12:00:00:AM 3.444 3.448
750 May 19 2020 12:00:00:AM 3.419 3.424
751 May 20 2020 12:00:00:AM 3.425 3.43
752 May 21 2020 12:00:00:AM 3.404 3.41
753 May 22 2020 12:00:00:AM 3.402 3.406
754 May 23 2020 12:00:00:AM 3.424 3.429
755 May 24 2020 12:00:00:AM 3.424 3.429
756 May 25 2020 12:00:00:AM 3.424 3.429
757 May 26 2020 12:00:00:AM 3.425 3.429
758 May 27 2020 12:00:00:AM 3.421 3.426
759 May 28 2020 12:00:00:AM 3.448 3.453
760 May 29 2020 12:00:00:AM 3.439 3.444
761 May 30 2020 12:00:00:AM 3.429 3.434
762 May 31 2020 12:00:00:AM 3.429 3.434
763 Jun 1 2020 12:00:00:AM 3.429 3.434
764 Jun 2 2020 12:00:00:AM 3.421 3.422
765 Jun 3 2020 12:00:00:AM 3.402 3.404
766 Jun 4 2020 12:00:00:AM 3.389 3.391
767 Jun 5 2020 12:00:00:AM 3.421 3.422
768 Jun 6 2020 12:00:00:AM 3.426 3.43
769 Jun 7 2020 12:00:00:AM 3.426 3.43
770 Jun 8 2020 12:00:00:AM 3.426 3.43
771 Jun 9 2020 12:00:00:AM 3.438 3.441
772 Jun 10 2020 12:00:00:AM 3.447 3.448
773 Jun 11 2020 12:00:00:AM 3.435 3.437
774 Jun 12 2020 12:00:00:AM 3.45 3.452
775 Jun 13 2020 12:00:00:AM 3.46 3.464
776 Jun 14 2020 12:00:00:AM 3.46 3.464
777 Jun 15 2020 12:00:00:AM 3.46 3.464
778 Jun 16 2020 12:00:00:AM 3.48 3.485
779 Jun 17 2020 12:00:00:AM 3.473 3.477
780 Jun 18 2020 12:00:00:AM 3.491 3.493
781 Jun 19 2020 12:00:00:AM 3.506 3.511
782 Jun 20 2020 12:00:00:AM 3.51 3.513
783 Jun 21 2020 12:00:00:AM 3.51 3.513
784 Jun 22 2020 12:00:00:AM 3.51 3.513
785 Jun 23 2020 12:00:00:AM 3.493 3.496
786 Jun 24 2020 12:00:00:AM 3.513 3.518
787 Jun 25 2020 12:00:00:AM 3.524 3.529
788 Jun 26 2020 12:00:00:AM 3.509 3.513
789 Jun 27 2020 12:00:00:AM 3.516 3.522
790 Jun 28 2020 12:00:00:AM 3.516 3.522
791 Jun 29 2020 12:00:00:AM 3.516 3.522
792 Jun 30 2020 12:00:00:AM 3.516 3.522
793 Jul 1 2020 12:00:00:AM 3.534 3.541
794 Jul 2 2020 12:00:00:AM 3.533 3.537
795 Jul 3 2020 12:00:00:AM 3.515 3.519
796 Jul 4 2020 12:00:00:AM 3.525 3.528
797 Jul 5 2020 12:00:00:AM 3.525 3.528
798 Jul 6 2020 12:00:00:AM 3.525 3.528
799 Jul 7 2020 12:00:00:AM 3.546 3.549
800 Jul 8 2020 12:00:00:AM 3.542 3.547
801 Jul 9 2020 12:00:00:AM 3.534 3.537
802 Jul 10 2020 12:00:00:AM 3.517 3.524
803 Jul 11 2020 12:00:00:AM 3.502 3.508
804 Jul 12 2020 12:00:00:AM 3.502 3.508
805 Jul 13 2020 12:00:00:AM 3.502 3.508
806 Jul 14 2020 12:00:00:AM 3.495 3.5
807 Jul 15 2020 12:00:00:AM 3.499 3.504
808 Jul 16 2020 12:00:00:AM 3.495 3.502
809 Jul 17 2020 12:00:00:AM 3.495 3.499
810 Jul 18 2020 12:00:00:AM 3.504 3.511
811 Jul 19 2020 12:00:00:AM 3.504 3.511
812 Jul 20 2020 12:00:00:AM 3.504 3.511
813 Jul 21 2020 12:00:00:AM 3.509 3.518
814 Jul 22 2020 12:00:00:AM 3.491 3.497
815 Jul 23 2020 12:00:00:AM 3.502 3.505
816 Jul 24 2020 12:00:00:AM 3.514 3.518
817 Jul 25 2020 12:00:00:AM 3.529 3.536
818 Jul 26 2020 12:00:00:AM 3.529 3.536
819 Jul 27 2020 12:00:00:AM 3.529 3.536
820 Jul 28 2020 12:00:00:AM 3.524 3.529
821 Jul 29 2020 12:00:00:AM 3.524 3.529
822 Jul 30 2020 12:00:00:AM 3.508 3.515
823 Jul 31 2020 12:00:00:AM 3.506 3.51
824 Aug 1 2020 12:00:00:AM 3.522 3.529
825 Aug 2 2020 12:00:00:AM 3.522 3.529
826 Aug 3 2020 12:00:00:AM 3.522 3.529
827 Aug 4 2020 12:00:00:AM 3.538 3.543
828 Aug 5 2020 12:00:00:AM 3.546 3.55
829 Aug 6 2020 12:00:00:AM 3.545 3.55
830 Aug 7 2020 12:00:00:AM 3.545 3.548
831 Aug 8 2020 12:00:00:AM 3.547 3.551
832 Aug 9 2020 12:00:00:AM 3.547 3.551
833 Aug 10 2020 12:00:00:AM 3.547 3.551
834 Aug 11 2020 12:00:00:AM 3.556 3.561
835 Aug 12 2020 12:00:00:AM 3.56 3.563
836 Aug 13 2020 12:00:00:AM 3.565 3.568
837 Aug 14 2020 12:00:00:AM 3.57 3.573
838 Aug 15 2020 12:00:00:AM 3.573 3.576
839 Aug 16 2020 12:00:00:AM 3.573 3.576
840 Aug 17 2020 12:00:00:AM 3.573 3.576
841 Aug 18 2020 12:00:00:AM 3.575 3.579
842 Aug 19 2020 12:00:00:AM 3.572 3.576
843 Aug 20 2020 12:00:00:AM 3.56 3.564
844 Aug 21 2020 12:00:00:AM 3.573 3.576
845 Aug 22 2020 12:00:00:AM 3.579 3.584
846 Aug 23 2020 12:00:00:AM 3.579 3.584
847 Aug 24 2020 12:00:00:AM 3.579 3.584
848 Aug 25 2020 12:00:00:AM 3.579 3.583
849 Aug 26 2020 12:00:00:AM 3.588 3.593
850 Aug 27 2020 12:00:00:AM 3.582 3.586
851 Aug 28 2020 12:00:00:AM 3.568 3.573
852 Aug 29 2020 12:00:00:AM 3.538 3.54
853 Aug 30 2020 12:00:00:AM 3.538 3.54
854 Aug 31 2020 12:00:00:AM 3.538 3.54
855 Sep 1 2020 12:00:00:AM 3.542 3.547
856 Sep 2 2020 12:00:00:AM 3.527 3.531
857 Sep 3 2020 12:00:00:AM 3.529 3.533
858 Sep 4 2020 12:00:00:AM 3.538 3.542
859 Sep 5 2020 12:00:00:AM 3.549 3.554
860 Sep 6 2020 12:00:00:AM 3.549 3.554
861 Sep 7 2020 12:00:00:AM 3.549 3.554
862 Sep 8 2020 12:00:00:AM 3.533 3.54
863 Sep 9 2020 12:00:00:AM 3.542 3.545
864 Sep 10 2020 12:00:00:AM 3.534 3.537
865 Sep 11 2020 12:00:00:AM 3.539 3.543
866 Sep 12 2020 12:00:00:AM 3.56 3.57
867 Sep 13 2020 12:00:00:AM 3.56 3.57
868 Sep 14 2020 12:00:00:AM 3.56 3.57
869 Sep 15 2020 12:00:00:AM 3.565 3.569
870 Sep 16 2020 12:00:00:AM 3.548 3.553
871 Sep 17 2020 12:00:00:AM 3.537 3.543
872 Sep 18 2020 12:00:00:AM 3.533 3.538
873 Sep 19 2020 12:00:00:AM 3.523 3.527
874 Sep 20 2020 12:00:00:AM 3.523 3.527
875 Sep 21 2020 12:00:00:AM 3.523 3.527
876 Sep 22 2020 12:00:00:AM 3.543 3.546
877 Sep 23 2020 12:00:00:AM 3.552 3.555
878 Sep 24 2020 12:00:00:AM 3.566 3.568
879 Sep 25 2020 12:00:00:AM 3.577 3.58
880 Sep 26 2020 12:00:00:AM 3.59 3.592
881 Sep 27 2020 12:00:00:AM 3.59 3.592
882 Sep 28 2020 12:00:00:AM 3.59 3.592
883 Sep 29 2020 12:00:00:AM 3.589 3.593
884 Sep 30 2020 12:00:00:AM 3.592 3.597
885 Oct 1 2020 12:00:00:AM 3.595 3.599
886 Oct 2 2020 12:00:00:AM 3.602 3.607
887 Oct 3 2020 12:00:00:AM 3.616 3.62
888 Oct 4 2020 12:00:00:AM 3.616 3.62
889 Oct 5 2020 12:00:00:AM 3.616 3.62
890 Oct 6 2020 12:00:00:AM 3.61 3.612
891 Oct 7 2020 12:00:00:AM 3.581 3.586
892 Oct 8 2020 12:00:00:AM 3.577 3.581
893 Oct 9 2020 12:00:00:AM 3.577 3.58
894 Oct 10 2020 12:00:00:AM 3.57 3.572
895 Oct 11 2020 12:00:00:AM 3.57 3.572
896 Oct 12 2020 12:00:00:AM 3.57 3.572
897 Oct 13 2020 12:00:00:AM 3.584 3.587
898 Oct 14 2020 12:00:00:AM 3.592 3.596
899 Oct 15 2020 12:00:00:AM 3.586 3.59
900 Oct 16 2020 12:00:00:AM 3.584 3.59
901 Oct 17 2020 12:00:00:AM 3.575 3.581
902 Oct 18 2020 12:00:00:AM 3.575 3.581
903 Oct 19 2020 12:00:00:AM 3.575 3.581
904 Oct 20 2020 12:00:00:AM 3.586 3.59
905 Oct 21 2020 12:00:00:AM 3.584 3.59
906 Oct 22 2020 12:00:00:AM 3.595 3.599
907 Oct 23 2020 12:00:00:AM 3.601 3.606
908 Oct 24 2020 12:00:00:AM 3.601 3.606
909 Oct 25 2020 12:00:00:AM 3.601 3.606
910 Oct 26 2020 12:00:00:AM 3.601 3.606
911 Oct 27 2020 12:00:00:AM 3.601 3.606
912 Oct 28 2020 12:00:00:AM 3.604 3.609
913 Oct 29 2020 12:00:00:AM 3.61 3.615
914 Oct 30 2020 12:00:00:AM 3.61 3.613
915 Oct 31 2020 12:00:00:AM 3.61 3.615
916 Nov 1 2020 12:00:00:AM 3.61 3.615
917 Nov 2 2020 12:00:00:AM 3.61 3.615
918 Nov 3 2020 12:00:00:AM 3.6 3.617
919 Nov 4 2020 12:00:00:AM 3.602 3.608
920 Nov 5 2020 12:00:00:AM 3.596 3.6
921 Nov 6 2020 12:00:00:AM 3.589 3.594
922 Nov 7 2020 12:00:00:AM 3.596 3.601
923 Nov 8 2020 12:00:00:AM 3.596 3.601
924 Nov 9 2020 12:00:00:AM 3.596 3.601
925 Nov 10 2020 12:00:00:AM 3.584 3.59
926 Nov 11 2020 12:00:00:AM 3.619 3.624
927 Nov 12 2020 12:00:00:AM 3.62 3.626
928 Nov 13 2020 12:00:00:AM 3.63 3.636
929 Nov 14 2020 12:00:00:AM 3.64 3.646
930 Nov 15 2020 12:00:00:AM 3.64 3.646
931 Nov 16 2020 12:00:00:AM 3.64 3.646
932 Nov 17 2020 12:00:00:AM 3.654 3.662
933 Nov 18 2020 12:00:00:AM 3.627 3.632
934 Nov 19 2020 12:00:00:AM 3.577 3.582
935 Nov 20 2020 12:00:00:AM 3.571 3.577
936 Nov 21 2020 12:00:00:AM 3.582 3.587
937 Nov 22 2020 12:00:00:AM 3.582 3.587
938 Nov 23 2020 12:00:00:AM 3.582 3.587
939 Nov 24 2020 12:00:00:AM 3.596 3.6
940 Nov 25 2020 12:00:00:AM 3.604 3.609
941 Nov 26 2020 12:00:00:AM 3.606 3.611
942 Nov 27 2020 12:00:00:AM 3.6 3.608
943 Nov 28 2020 12:00:00:AM 3.601 3.609
944 Nov 29 2020 12:00:00:AM 3.601 3.609
945 Nov 30 2020 12:00:00:AM 3.601 3.609
946 Dec 1 2020 12:00:00:AM 3.603 3.61
947 Dec 2 2020 12:00:00:AM 3.602 3.606
948 Dec 3 2020 12:00:00:AM 3.602 3.607
949 Dec 4 2020 12:00:00:AM 3.595 3.599
950 Dec 5 2020 12:00:00:AM 3.588 3.596
951 Dec 6 2020 12:00:00:AM 3.588 3.596
952 Dec 7 2020 12:00:00:AM 3.588 3.596
953 Dec 8 2020 12:00:00:AM 3.596 3.603
954 Dec 9 2020 12:00:00:AM 3.596 3.603
955 Dec 10 2020 12:00:00:AM 3.598 3.606
956 Dec 11 2020 12:00:00:AM 3.598 3.603
957 Dec 12 2020 12:00:00:AM 3.593 3.602
958 Dec 13 2020 12:00:00:AM 3.593 3.602
959 Dec 14 2020 12:00:00:AM 3.593 3.602
960 Dec 15 2020 12:00:00:AM 3.582 3.591
961 Dec 16 2020 12:00:00:AM 3.588 3.592
962 Dec 17 2020 12:00:00:AM 3.584 3.59
963 Dec 18 2020 12:00:00:AM 3.581 3.587
964 Dec 19 2020 12:00:00:AM 3.593 3.597
965 Dec 20 2020 12:00:00:AM 3.593 3.597
966 Dec 21 2020 12:00:00:AM 3.593 3.597
967 Dec 22 2020 12:00:00:AM 3.603 3.608
968 Dec 23 2020 12:00:00:AM 3.613 3.617
969 Dec 24 2020 12:00:00:AM 3.608 3.616
970 Dec 25 2020 12:00:00:AM 3.607 3.615
971 Dec 26 2020 12:00:00:AM 3.607 3.615
972 Dec 27 2020 12:00:00:AM 3.607 3.615
973 Dec 28 2020 12:00:00:AM 3.607 3.615
974 Dec 29 2020 12:00:00:AM 3.612 3.617
975 Dec 30 2020 12:00:00:AM 3.616 3.62
976 Dec 31 2020 12:00:00:AM 3.616 3.621
977 Jan 1 2021 12:00:00:AM 3.618 3.624
978 Jan 2 2021 12:00:00:AM 3.618 3.624
979 Jan 3 2021 12:00:00:AM 3.618 3.624
980 Jan 4 2021 12:00:00:AM 3.618 3.624
981 Jan 5 2021 12:00:00:AM 3.624 3.628
982 Jan 6 2021 12:00:00:AM 3.627 3.631
983 Jan 7 2021 12:00:00:AM 3.625 3.63
984 Jan 8 2021 12:00:00:AM 3.62 3.623
985 Jan 9 2021 12:00:00:AM 3.61 3.615
986 Jan 10 2021 12:00:00:AM 3.61 3.615
987 Jan 11 2021 12:00:00:AM 3.61 3.615
988 Jan 12 2021 12:00:00:AM 3.615 3.618
989 Jan 13 2021 12:00:00:AM 3.606 3.608
990 Jan 14 2021 12:00:00:AM 3.61 3.615
991 Jan 15 2021 12:00:00:AM 3.61 3.613
992 Jan 16 2021 12:00:00:AM 3.61 3.614
993 Jan 17 2021 12:00:00:AM 3.61 3.614
994 Jan 18 2021 12:00:00:AM 3.61 3.614
995 Jan 19 2021 12:00:00:AM 3.609 3.617
996 Jan 20 2021 12:00:00:AM 3.611 3.615
997 Jan 21 2021 12:00:00:AM 3.612 3.615
998 Jan 22 2021 12:00:00:AM 3.618 3.622
999 Jan 23 2021 12:00:00:AM 3.618 3.622
1000 Jan 24 2021 12:00:00:AM 3.618 3.622
1001 Jan 25 2021 12:00:00:AM 3.618 3.622
1002 Jan 26 2021 12:00:00:AM 3.641 3.645
1003 Jan 27 2021 12:00:00:AM 3.643 3.647
1004 Jan 28 2021 12:00:00:AM 3.651 3.653
1005 Jan 29 2021 12:00:00:AM 3.644 3.647
1006 Jan 30 2021 12:00:00:AM 3.636 3.642
1007 Jan 31 2021 12:00:00:AM 3.636 3.642
1008 Feb 1 2021 12:00:00:AM 3.636 3.642
1009 Feb 2 2021 12:00:00:AM 3.636 3.641
1010 Feb 3 2021 12:00:00:AM 3.637 3.641
1011 Feb 4 2021 12:00:00:AM 3.635 3.64
1012 Feb 5 2021 12:00:00:AM 3.642 3.647
1013 Feb 6 2021 12:00:00:AM 3.636 3.64
1014 Feb 7 2021 12:00:00:AM 3.636 3.64
1015 Feb 8 2021 12:00:00:AM 3.636 3.64
1016 Feb 9 2021 12:00:00:AM 3.639 3.644
1017 Feb 10 2021 12:00:00:AM 3.641 3.645
1018 Feb 11 2021 12:00:00:AM 3.635 3.64
1019 Feb 12 2021 12:00:00:AM 3.636 3.64
1020 Feb 13 2021 12:00:00:AM 3.642 3.646
1021 Feb 14 2021 12:00:00:AM 3.642 3.646
1022 Feb 15 2021 12:00:00:AM 3.642 3.646
1023 Feb 16 2021 12:00:00:AM 3.639 3.647
1024 Feb 17 2021 12:00:00:AM 3.639 3.647
1025 Feb 18 2021 12:00:00:AM 3.651 3.655
1026 Feb 19 2021 12:00:00:AM 3.648 3.652
1027 Feb 20 2021 12:00:00:AM 3.65 3.655
1028 Feb 21 2021 12:00:00:AM 3.65 3.655
1029 Feb 22 2021 12:00:00:AM 3.65 3.655
1030 Feb 23 2021 12:00:00:AM 3.652 3.657
1031 Feb 24 2021 12:00:00:AM 3.651 3.656
1032 Feb 25 2021 12:00:00:AM 3.649 3.653
1033 Feb 26 2021 12:00:00:AM 3.645 3.649
1034 Feb 27 2021 12:00:00:AM 3.647 3.651
1035 Feb 28 2021 12:00:00:AM 3.647 3.651
1036 Mar 1 2021 12:00:00:AM 3.647 3.651
1037 Mar 2 2021 12:00:00:AM 3.651 3.656
1038 Mar 3 2021 12:00:00:AM 3.661 3.665
1039 Mar 4 2021 12:00:00:AM 3.672 3.675
1040 Mar 5 2021 12:00:00:AM 3.672 3.676
1041 Mar 6 2021 12:00:00:AM 3.688 3.693
1042 Mar 7 2021 12:00:00:AM 3.688 3.693
1043 Mar 8 2021 12:00:00:AM 3.688 3.693
1044 Mar 9 2021 12:00:00:AM 3.699 3.704
1045 Mar 10 2021 12:00:00:AM 3.701 3.705
1046 Mar 11 2021 12:00:00:AM 3.693 3.696
1047 Mar 12 2021 12:00:00:AM 3.69 3.695
1048 Mar 13 2021 12:00:00:AM 3.698 3.705
1049 Mar 14 2021 12:00:00:AM 3.698 3.705
1050 Mar 15 2021 12:00:00:AM 3.698 3.705
1051 Mar 16 2021 12:00:00:AM 3.715 3.719
1052 Mar 17 2021 12:00:00:AM 3.703 3.708
1053 Mar 18 2021 12:00:00:AM 3.704 3.709
1054 Mar 19 2021 12:00:00:AM 3.702 3.707
1055 Mar 20 2021 12:00:00:AM 3.71 3.715
1056 Mar 21 2021 12:00:00:AM 3.71 3.715
1057 Mar 22 2021 12:00:00:AM 3.71 3.715
1058 Mar 23 2021 12:00:00:AM 3.719 3.723
1059 Mar 24 2021 12:00:00:AM 3.716 3.719
1060 Mar 25 2021 12:00:00:AM 3.721 3.724
1061 Mar 26 2021 12:00:00:AM 3.729 3.734
1062 Mar 27 2021 12:00:00:AM 3.734 3.739
1063 Mar 28 2021 12:00:00:AM 3.734 3.739
1064 Mar 29 2021 12:00:00:AM 3.734 3.739
1065 Mar 30 2021 12:00:00:AM 3.745 3.75
1066 Mar 31 2021 12:00:00:AM 3.76 3.763
1067 Apr 1 2021 12:00:00:AM 3.754 3.758
1068 Apr 2 2021 12:00:00:AM 3.754 3.758
1069 Apr 3 2021 12:00:00:AM 3.754 3.758
1070 Apr 4 2021 12:00:00:AM 3.754 3.758
1071 Apr 5 2021 12:00:00:AM 3.754 3.758
1072 Apr 6 2021 12:00:00:AM 3.714 3.721
1073 Apr 7 2021 12:00:00:AM 3.652 3.661
1074 Apr 8 2021 12:00:00:AM 3.612 3.625
1075 Apr 9 2021 12:00:00:AM 3.593 3.599
1076 Apr 10 2021 12:00:00:AM 3.614 3.624
1077 Apr 11 2021 12:00:00:AM 3.614 3.624
1078 Apr 12 2021 12:00:00:AM 3.614 3.624
1079 Apr 13 2021 12:00:00:AM 3.646 3.654
1080 Apr 14 2021 12:00:00:AM 3.62 3.626
1081 Apr 15 2021 12:00:00:AM 3.626 3.631
1082 Apr 16 2021 12:00:00:AM 3.62 3.623
1083 Apr 17 2021 12:00:00:AM 3.624 3.633
1084 Apr 18 2021 12:00:00:AM 3.624 3.633
1085 Apr 19 2021 12:00:00:AM 3.624 3.633
1086 Apr 20 2021 12:00:00:AM 3.668 3.677
1087 Apr 21 2021 12:00:00:AM 3.68 3.686
1088 Apr 22 2021 12:00:00:AM 3.697 3.705
1089 Apr 23 2021 12:00:00:AM 3.753 3.763
1090 Apr 24 2021 12:00:00:AM 3.769 3.776
1091 Apr 25 2021 12:00:00:AM 3.769 3.776
1092 Apr 26 2021 12:00:00:AM 3.769 3.776
1093 Apr 27 2021 12:00:00:AM 3.823 3.831
1094 Apr 28 2021 12:00:00:AM 3.834 3.841
1095 Apr 29 2021 12:00:00:AM 3.8 3.81
1096 Apr 30 2021 12:00:00:AM 3.778 3.794
1097 May 1 2021 12:00:00:AM 3.783 3.792
1098 May 2 2021 12:00:00:AM 3.783 3.792
1099 May 3 2021 12:00:00:AM 3.783 3.792
1100 May 4 2021 12:00:00:AM 3.807 3.813
1101 May 5 2021 12:00:00:AM 3.827 3.832
1102 May 6 2021 12:00:00:AM 3.824 3.829
1103 May 7 2021 12:00:00:AM 3.815 3.821
1104 May 8 2021 12:00:00:AM 3.796 3.8
1105 May 9 2021 12:00:00:AM 3.796 3.8
1106 May 10 2021 12:00:00:AM 3.796 3.8
1107 May 11 2021 12:00:00:AM 3.773 3.776
1108 May 12 2021 12:00:00:AM 3.696 3.709
1109 May 13 2021 12:00:00:AM 3.726 3.725
1110 May 14 2021 12:00:00:AM 3.676 3.686
1111 May 15 2021 12:00:00:AM 3.672 3.678
1112 May 16 2021 12:00:00:AM 3.672 3.678
1113 May 17 2021 12:00:00:AM 3.672 3.678
1114 May 18 2021 12:00:00:AM 3.702 3.704
1115 May 19 2021 12:00:00:AM 3.723 3.728
1116 May 20 2021 12:00:00:AM 3.74 3.747
1117 May 21 2021 12:00:00:AM 3.736 3.741
1118 May 22 2021 12:00:00:AM 3.741 3.745
1119 May 23 2021 12:00:00:AM 3.741 3.745
1120 May 24 2021 12:00:00:AM 3.741 3.745
1121 May 25 2021 12:00:00:AM 3.79 3.796
1122 May 26 2021 12:00:00:AM 3.829 3.832
1123 May 27 2021 12:00:00:AM 3.839 3.842
1124 May 28 2021 12:00:00:AM 3.863 3.865
1125 May 29 2021 12:00:00:AM 3.802 3.808
1126 May 30 2021 12:00:00:AM 3.802 3.808
1127 May 31 2021 12:00:00:AM 3.802 3.808
1128 Jun 1 2021 12:00:00:AM 3.808 3.827
1129 Jun 2 2021 12:00:00:AM 3.838 3.845
1130 Jun 3 2021 12:00:00:AM 3.855 3.862
1131 Jun 4 2021 12:00:00:AM 3.85 3.855
1132 Jun 5 2021 12:00:00:AM 3.816 3.827
1133 Jun 6 2021 12:00:00:AM 3.816 3.827
1134 Jun 7 2021 12:00:00:AM 3.816 3.827
1135 Jun 8 2021 12:00:00:AM 3.883 3.912
1136 Jun 9 2021 12:00:00:AM 3.934 3.954
1137 Jun 10 2021 12:00:00:AM 3.879 3.894
1138 Jun 11 2021 12:00:00:AM 3.882 3.891
1139 Jun 12 2021 12:00:00:AM 3.895 3.904
1140 Jun 13 2021 12:00:00:AM 3.895 3.904
1141 Jun 14 2021 12:00:00:AM 3.895 3.904
1142 Jun 15 2021 12:00:00:AM 3.897 3.909
1143 Jun 16 2021 12:00:00:AM 3.913 3.922
1144 Jun 17 2021 12:00:00:AM 3.894 3.907
1145 Jun 18 2021 12:00:00:AM 3.906 3.917
1146 Jun 19 2021 12:00:00:AM 3.935 3.94
1147 Jun 20 2021 12:00:00:AM 3.935 3.94
1148 Jun 21 2021 12:00:00:AM 3.935 3.94
1149 Jun 22 2021 12:00:00:AM 3.951 3.965
1150 Jun 23 2021 12:00:00:AM 3.968 3.975
1151 Jun 24 2021 12:00:00:AM 3.974 3.981
1152 Jun 25 2021 12:00:00:AM 3.981 3.988
1153 Jun 26 2021 12:00:00:AM 3.977 3.985
1154 Jun 27 2021 12:00:00:AM 3.977 3.985
1155 Jun 28 2021 12:00:00:AM 3.977 3.985
1156 Jun 29 2021 12:00:00:AM 3.925 3.932
1157 Jun 30 2021 12:00:00:AM 3.925 3.932
1158 Jul 1 2021 12:00:00:AM 3.849 3.866
1159 Jul 2 2021 12:00:00:AM 3.856 3.866
1160 Jul 3 2021 12:00:00:AM 3.875 3.887
1161 Jul 4 2021 12:00:00:AM 3.875 3.887
1162 Jul 5 2021 12:00:00:AM 3.875 3.887
1163 Jul 6 2021 12:00:00:AM 3.898 3.919
1164 Jul 7 2021 12:00:00:AM 3.943 3.951
1165 Jul 8 2021 12:00:00:AM 3.951 3.959
1166 Jul 9 2021 12:00:00:AM 3.965 3.971
1167 Jul 10 2021 12:00:00:AM 3.955 3.966
1168 Jul 11 2021 12:00:00:AM 3.955 3.966
1169 Jul 12 2021 12:00:00:AM 3.955 3.966
1170 Jul 13 2021 12:00:00:AM 3.951 3.96
1171 Jul 14 2021 12:00:00:AM 3.965 3.973
1172 Jul 15 2021 12:00:00:AM 3.958 3.967
1173 Jul 16 2021 12:00:00:AM 3.954 3.961
1174 Jul 17 2021 12:00:00:AM 3.902 3.913
1175 Jul 18 2021 12:00:00:AM 3.902 3.913
1176 Jul 19 2021 12:00:00:AM 3.902 3.913
1177 Jul 20 2021 12:00:00:AM 3.931 3.939
1178 Jul 21 2021 12:00:00:AM 3.948 3.956
1179 Jul 22 2021 12:00:00:AM 3.948 3.954
1180 Jul 23 2021 12:00:00:AM 3.936 3.944
1181 Jul 24 2021 12:00:00:AM 3.918 3.929
1182 Jul 25 2021 12:00:00:AM 3.918 3.929
1183 Jul 26 2021 12:00:00:AM 3.918 3.929
1184 Jul 27 2021 12:00:00:AM 3.908 3.915
1185 Jul 28 2021 12:00:00:AM 3.914 3.924
1186 Jul 29 2021 12:00:00:AM 3.914 3.924
1187 Jul 30 2021 12:00:00:AM 3.914 3.924
1188 Jul 31 2021 12:00:00:AM 4.036 4.044
1189 Aug 1 2021 12:00:00:AM 4.036 4.044
1190 Aug 2 2021 12:00:00:AM 4.036 4.044
1191 Aug 3 2021 12:00:00:AM 4.05 4.061
1192 Aug 4 2021 12:00:00:AM 4.07 4.081
1193 Aug 5 2021 12:00:00:AM 4.072 4.084
1194 Aug 6 2021 12:00:00:AM 4.064 4.074
1195 Aug 7 2021 12:00:00:AM 4.064 4.074
1196 Aug 8 2021 12:00:00:AM 4.085 4.09
1197 Aug 9 2021 12:00:00:AM 4.085 4.09
1198 Aug 10 2021 12:00:00:AM 4.102 4.106
1199 Aug 11 2021 12:00:00:AM 4.06 4.069
1200 Aug 12 2021 12:00:00:AM 4.081 4.088
1201 Aug 13 2021 12:00:00:AM 4.096 4.1
1202 Aug 14 2021 12:00:00:AM 4.071 4.081
1203 Aug 15 2021 12:00:00:AM 4.071 4.081
1204 Aug 16 2021 12:00:00:AM 4.071 4.081
1205 Aug 17 2021 12:00:00:AM 4.069 4.079
1206 Aug 18 2021 12:00:00:AM 4.084 4.089
1207 Aug 19 2021 12:00:00:AM 4.088 4.095
1208 Aug 20 2021 12:00:00:AM 4.103 4.111
1209 Aug 21 2021 12:00:00:AM 4.107 4.115
1210 Aug 22 2021 12:00:00:AM 4.107 4.115
1211 Aug 23 2021 12:00:00:AM 4.107 4.115
1212 Aug 24 2021 12:00:00:AM 4.104 4.111
1213 Aug 25 2021 12:00:00:AM 4.089 4.095
1214 Aug 26 2021 12:00:00:AM 4.092 4.099
1215 Aug 27 2021 12:00:00:AM 4.091 4.098
1216 Aug 28 2021 12:00:00:AM 4.071 4.078
1217 Aug 29 2021 12:00:00:AM 4.071 4.078
1218 Aug 30 2021 12:00:00:AM 4.071 4.078
1219 Aug 31 2021 12:00:00:AM 4.071 4.078
1220 Sep 1 2021 12:00:00:AM 4.081 4.086
1221 Sep 2 2021 12:00:00:AM 4.076 4.087
1222 Sep 3 2021 12:00:00:AM 4.091 4.099
1223 Sep 4 2021 12:00:00:AM 4.089 4.097
1224 Sep 5 2021 12:00:00:AM 4.089 4.097
1225 Sep 6 2021 12:00:00:AM 4.089 4.097
1226 Sep 7 2021 12:00:00:AM 4.092 4.105
1227 Sep 8 2021 12:00:00:AM 4.1 4.105
1228 Sep 9 2021 12:00:00:AM 4.087 4.092
1229 Sep 10 2021 12:00:00:AM 4.094 4.101
1230 Sep 11 2021 12:00:00:AM 4.093 4.102
1231 Sep 12 2021 12:00:00:AM 4.093 4.102
1232 Sep 13 2021 12:00:00:AM 4.093 4.102
1233 Sep 14 2021 12:00:00:AM 4.1 4.108
1234 Sep 15 2021 12:00:00:AM 4.1 4.105
1235 Sep 16 2021 12:00:00:AM 4.105 4.109
1236 Sep 17 2021 12:00:00:AM 4.11 4.114
1237 Sep 18 2021 12:00:00:AM 4.107 4.113
1238 Sep 19 2021 12:00:00:AM 4.107 4.113
1239 Sep 20 2021 12:00:00:AM 4.107 4.113
1240 Sep 21 2021 12:00:00:AM 4.116 4.12
1241 Sep 22 2021 12:00:00:AM 4.11 4.117
1242 Sep 23 2021 12:00:00:AM 4.108 4.113
1243 Sep 24 2021 12:00:00:AM 4.109 4.114
1244 Sep 25 2021 12:00:00:AM 4.106 4.111
1245 Sep 26 2021 12:00:00:AM 4.106 4.111
1246 Sep 27 2021 12:00:00:AM 4.106 4.111
1247 Sep 28 2021 12:00:00:AM 4.121 4.127
1248 Sep 29 2021 12:00:00:AM 4.124 4.129
1249 Sep 30 2021 12:00:00:AM 4.125 4.13
1250 Oct 1 2021 12:00:00:AM 4.132 4.136
1251 Oct 2 2021 12:00:00:AM 4.127 4.134
1252 Oct 3 2021 12:00:00:AM 4.127 4.134
1253 Oct 4 2021 12:00:00:AM 4.127 4.134
1254 Oct 5 2021 12:00:00:AM 4.127 4.136
1255 Oct 6 2021 12:00:00:AM 4.128 4.133
1256 Oct 7 2021 12:00:00:AM 4.131 4.135
1257 Oct 8 2021 12:00:00:AM 4.098 4.109
1258 Oct 9 2021 12:00:00:AM 4.098 4.109
1259 Oct 10 2021 12:00:00:AM 4.098 4.109
1260 Oct 11 2021 12:00:00:AM 4.098 4.109
1261 Oct 12 2021 12:00:00:AM 4.098 4.109
1262 Oct 13 2021 12:00:00:AM 4.098 4.109
1263 Oct 14 2021 12:00:00:AM 3.997 4.002
1264 Oct 15 2021 12:00:00:AM 3.936 3.95
1265 Oct 16 2021 12:00:00:AM 3.926 3.938
1266 Oct 17 2021 12:00:00:AM 3.926 3.938
1267 Oct 18 2021 12:00:00:AM 3.926 3.938
1268 Oct 19 2021 12:00:00:AM 3.926 3.938
1269 Oct 20 2021 12:00:00:AM 3.926 3.938
1270 Oct 21 2021 12:00:00:AM 3.926 3.938
1271 Oct 22 2021 12:00:00:AM 3.948 3.953
1272 Oct 23 2021 12:00:00:AM 3.956 3.964
1273 Oct 24 2021 12:00:00:AM 3.956 3.964
1274 Oct 25 2021 12:00:00:AM 3.956 3.964
1275 Oct 26 2021 12:00:00:AM 3.967 3.973
1276 Oct 27 2021 12:00:00:AM 3.987 3.992
1277 Oct 28 2021 12:00:00:AM 3.983 3.989
1278 Oct 29 2021 12:00:00:AM 3.975 3.98
1279 Oct 30 2021 12:00:00:AM 3.986 3.992
1280 Oct 31 2021 12:00:00:AM 3.986 3.992
1281 Nov 1 2021 12:00:00:AM 3.986 3.992
1282 Nov 2 2021 12:00:00:AM 3.986 3.992
1283 Nov 3 2021 12:00:00:AM 4.007 4.012
1284 Nov 4 2021 12:00:00:AM 4.008 4.014
1285 Nov 5 2021 12:00:00:AM 4.007 4.013
1286 Nov 6 2021 12:00:00:AM 4.01 4.017
1287 Nov 7 2021 12:00:00:AM 4.01 4.017
1288 Nov 8 2021 12:00:00:AM 4.01 4.017
1289 Nov 9 2021 12:00:00:AM 4.008 4.016
1290 Nov 10 2021 12:00:00:AM 4.013 4.018
1291 Nov 11 2021 12:00:00:AM 4.021 4.025
1292 Nov 12 2021 12:00:00:AM 4.016 4.025
1293 Nov 13 2021 12:00:00:AM 4.02 4.026
1294 Nov 14 2021 12:00:00:AM 4.02 4.026
1295 Nov 15 2021 12:00:00:AM 4.02 4.026
1296 Nov 16 2021 12:00:00:AM 4.02 4.026
1297 Nov 17 2021 12:00:00:AM 3.996 4.004
1298 Nov 18 2021 12:00:00:AM 4.001 4.007
1299 Nov 19 2021 12:00:00:AM 4.001 4.007
1300 Nov 20 2021 12:00:00:AM 4.015 4.026
1301 Nov 21 2021 12:00:00:AM 4.015 4.026
1302 Nov 22 2021 12:00:00:AM 4.015 4.026
1303 Nov 23 2021 12:00:00:AM 4.015 4.026
1304 Nov 24 2021 12:00:00:AM 4.003 4.011
1305 Nov 25 2021 12:00:00:AM 4.018 4.023
1306 Nov 26 2021 12:00:00:AM 4.018 4.023
1307 Nov 27 2021 12:00:00:AM 4.034 4.041
1308 Nov 28 2021 12:00:00:AM 4.034 4.041
1309 Nov 29 2021 12:00:00:AM 4.034 4.041
1310 Nov 30 2021 12:00:00:AM 4.048 4.059
1311 Dec 1 2021 12:00:00:AM 4.057 4.066
1312 Dec 2 2021 12:00:00:AM 4.057 4.066
1313 Dec 3 2021 12:00:00:AM 4.068 4.075
1314 Dec 4 2021 12:00:00:AM 4.071 4.078
1315 Dec 5 2021 12:00:00:AM 4.071 4.078
1316 Dec 6 2021 12:00:00:AM 4.071 4.078
1317 Dec 7 2021 12:00:00:AM 4.078 4.085
1318 Dec 8 2021 12:00:00:AM 4.078 4.085
1319 Dec 9 2021 12:00:00:AM 4.078 4.085
1320 Dec 10 2021 12:00:00:AM 4.078 4.085
1321 Dec 11 2021 12:00:00:AM 4.078 4.085
1322 Dec 12 2021 12:00:00:AM 4.078 4.085
1323 Dec 13 2021 12:00:00:AM 4.078 4.085
1324 Dec 14 2021 12:00:00:AM 4.078 4.085
1325 Dec 15 2021 12:00:00:AM 4.049 4.06
1326 Dec 16 2021 12:00:00:AM 4.049 4.058
1327 Dec 17 2021 12:00:00:AM 4.034 4.04
1328 Dec 18 2021 12:00:00:AM 4.032 4.043
1329 Dec 19 2021 12:00:00:AM 4.032 4.043
1330 Dec 20 2021 12:00:00:AM 4.032 4.043
1331 Dec 21 2021 12:00:00:AM 4.032 4.043
1332 Dec 22 2021 12:00:00:AM 4.032 4.043
1333 Dec 23 2021 12:00:00:AM 4.032 4.043
1334 Dec 24 2021 12:00:00:AM 4.032 4.043
1335 Dec 25 2021 12:00:00:AM 4.032 4.043
1336 Dec 26 2021 12:00:00:AM 4.032 4.043
1337 Dec 27 2021 12:00:00:AM 4.032 4.043
1338 Dec 28 2021 12:00:00:AM 4.032 4.043
1339 Dec 29 2021 12:00:00:AM 3.951 3.958
1340 Dec 30 2021 12:00:00:AM 3.965 3.976
1341 Dec 31 2021 12:00:00:AM 3.979 3.991
1342 Jan 1 2022 12:00:00:AM 3.975 3.998
1343 Jan 2 2022 12:00:00:AM 3.975 3.998
1344 Jan 3 2022 12:00:00:AM 3.975 3.998
1345 Jan 4 2022 12:00:00:AM 3.987 3.995
1346 Jan 5 2022 12:00:00:AM 3.963 3.968
1347 Jan 6 2022 12:00:00:AM 3.953 3.965
1348 Jan 7 2022 12:00:00:AM 3.967 3.973
1349 Jan 8 2022 12:00:00:AM 3.948 3.955
1350 Jan 9 2022 12:00:00:AM 3.948 3.955
1351 Jan 10 2022 12:00:00:AM 3.948 3.955
1352 Jan 11 2022 12:00:00:AM 3.925 3.933
1353 Jan 12 2022 12:00:00:AM 3.919 3.925
1354 Jan 13 2022 12:00:00:AM 3.897 3.901
1355 Jan 14 2022 12:00:00:AM 3.895 3.9
1356 Jan 15 2022 12:00:00:AM 3.879 3.887
1357 Jan 16 2022 12:00:00:AM 3.879 3.887
1358 Jan 17 2022 12:00:00:AM 3.879 3.887
1359 Jan 18 2022 12:00:00:AM 3.846 3.869
1360 Jan 19 2022 12:00:00:AM 3.848 3.856
1361 Jan 20 2022 12:00:00:AM 3.859 3.866
1362 Jan 21 2022 12:00:00:AM 3.851 3.859
1363 Jan 22 2022 12:00:00:AM 3.82 3.834
1364 Jan 23 2022 12:00:00:AM 3.82 3.834
1365 Jan 24 2022 12:00:00:AM 3.82 3.834
1366 Jan 25 2022 12:00:00:AM 3.835 3.842
1367 Jan 26 2022 12:00:00:AM 3.843 3.852
1368 Jan 27 2022 12:00:00:AM 3.84 3.849
1369 Jan 28 2022 12:00:00:AM 3.833 3.839
1370 Jan 29 2022 12:00:00:AM 3.839 3.849
1371 Jan 30 2022 12:00:00:AM 3.839 3.849
1372 Jan 31 2022 12:00:00:AM 3.839 3.849
1373 Feb 1 2022 12:00:00:AM 3.84 3.846
1374 Feb 2 2022 12:00:00:AM 3.866 3.878
1375 Feb 3 2022 12:00:00:AM 3.852 3.86
1376 Feb 4 2022 12:00:00:AM 3.858 3.863
1377 Feb 5 2022 12:00:00:AM 3.867 3.873
1378 Feb 6 2022 12:00:00:AM 3.867 3.873
1379 Feb 7 2022 12:00:00:AM 3.867 3.873
1380 Feb 8 2022 12:00:00:AM 3.839 3.848
1381 Feb 9 2022 12:00:00:AM 3.837 3.845
1382 Feb 10 2022 12:00:00:AM 3.821 3.834
1383 Feb 11 2022 12:00:00:AM 3.756 3.767
1384 Feb 12 2022 12:00:00:AM 3.749 3.758
1385 Feb 13 2022 12:00:00:AM 3.749 3.758
1386 Feb 14 2022 12:00:00:AM 3.749 3.758
1387 Feb 15 2022 12:00:00:AM 3.782 3.789
1388 Feb 16 2022 12:00:00:AM 3.797 3.806
1389 Feb 17 2022 12:00:00:AM 3.769 3.785
1390 Feb 18 2022 12:00:00:AM 3.747 3.75
1391 Feb 19 2022 12:00:00:AM 3.712 3.726
1392 Feb 20 2022 12:00:00:AM 3.712 3.726
1393 Feb 21 2022 12:00:00:AM 3.712 3.726
1394 Feb 22 2022 12:00:00:AM 3.738 3.752
1395 Feb 23 2022 12:00:00:AM 3.737 3.745
1396 Feb 24 2022 12:00:00:AM 3.709 3.715
1397 Feb 25 2022 12:00:00:AM 3.786 3.788
1398 Feb 26 2022 12:00:00:AM 3.753 3.763
1399 Feb 27 2022 12:00:00:AM 3.753 3.763
1400 Feb 28 2022 12:00:00:AM 3.753 3.763
1401 Mar 1 2022 12:00:00:AM 3.753 3.759
1402 Mar 2 2022 12:00:00:AM 3.782 3.791
1403 Mar 3 2022 12:00:00:AM 3.763 3.77
1404 Mar 4 2022 12:00:00:AM 3.725 3.735
1405 Mar 5 2022 12:00:00:AM 3.746 3.76
1406 Mar 6 2022 12:00:00:AM 3.746 3.76
1407 Mar 7 2022 12:00:00:AM 3.746 3.76
1408 Mar 8 2022 12:00:00:AM 3.742 3.751
1409 Mar 9 2022 12:00:00:AM 3.729 3.736
1410 Mar 10 2022 12:00:00:AM 3.714 3.718
1411 Mar 11 2022 12:00:00:AM 3.714 3.721
1412 Mar 12 2022 12:00:00:AM 3.688 3.698
1413 Mar 13 2022 12:00:00:AM 3.688 3.698
1414 Mar 14 2022 12:00:00:AM 3.688 3.698
1415 Mar 15 2022 12:00:00:AM 3.708 3.715
1416 Mar 16 2022 12:00:00:AM 3.726 3.735
1417 Mar 17 2022 12:00:00:AM 3.723 3.729
1418 Mar 18 2022 12:00:00:AM 3.73 3.736
1419 Mar 19 2022 12:00:00:AM 3.761 3.776
1420 Mar 20 2022 12:00:00:AM 3.761 3.776
1421 Mar 21 2022 12:00:00:AM 3.761 3.776
1422 Mar 22 2022 12:00:00:AM 3.782 3.79
1423 Mar 23 2022 12:00:00:AM 3.769 3.776
1424 Mar 24 2022 12:00:00:AM 3.766 3.773
1425 Mar 25 2022 12:00:00:AM 3.743 3.756
1426 Mar 26 2022 12:00:00:AM 3.725 3.731
1427 Mar 27 2022 12:00:00:AM 3.725 3.731
1428 Mar 28 2022 12:00:00:AM 3.725 3.731
1429 Mar 29 2022 12:00:00:AM 3.726 3.737
1430 Mar 30 2022 12:00:00:AM 3.717 3.724
1431 Mar 31 2022 12:00:00:AM 3.723 3.728
1432 Apr 1 2022 12:00:00:AM 3.723 3.701
1433 Apr 2 2022 12:00:00:AM 3.641 3.663
1434 Apr 3 2022 12:00:00:AM 3.641 3.663
1435 Apr 4 2022 12:00:00:AM 3.641 3.663
1436 Apr 5 2022 12:00:00:AM 3.627 3.634
1437 Apr 6 2022 12:00:00:AM 3.686 3.69
1438 Apr 7 2022 12:00:00:AM 3.71 3.72
1439 Apr 8 2022 12:00:00:AM 3.707 3.714
1440 Apr 9 2022 12:00:00:AM 3.709 3.715
1441 Apr 10 2022 12:00:00:AM 3.709 3.715
1442 Apr 11 2022 12:00:00:AM 3.709 3.715
1443 Apr 12 2022 12:00:00:AM 3.709 3.721
1444 Apr 13 2022 12:00:00:AM 3.698 3.706
1445 Apr 14 2022 12:00:00:AM 3.728 3.736
1446 Apr 15 2022 12:00:00:AM 3.728 3.736
1447 Apr 16 2022 12:00:00:AM 3.728 3.736
1448 Apr 17 2022 12:00:00:AM 3.728 3.736
1449 Apr 18 2022 12:00:00:AM 3.728 3.736
1450 Apr 19 2022 12:00:00:AM 3.73 3.742
1451 Apr 20 2022 12:00:00:AM 3.725 3.736
1452 Apr 21 2022 12:00:00:AM 3.702 3.709
1453 Apr 22 2022 12:00:00:AM 3.723 3.734
1454 Apr 23 2022 12:00:00:AM 3.758 3.766
1455 Apr 24 2022 12:00:00:AM 3.758 3.766
1456 Apr 25 2022 12:00:00:AM 3.758 3.766
1457 Apr 26 2022 12:00:00:AM 3.807 3.815
1458 Apr 27 2022 12:00:00:AM 3.811 3.818
1459 Apr 28 2022 12:00:00:AM 3.824 3.83
1460 Apr 29 2022 12:00:00:AM 3.846 3.852
1461 Apr 30 2022 12:00:00:AM 3.83 3.838
1462 May 1 2022 12:00:00:AM 3.83 3.838
1463 May 2 2022 12:00:00:AM 3.83 3.838
1464 May 3 2022 12:00:00:AM 3.838 3.848
1465 May 4 2022 12:00:00:AM 3.824 3.826
1466 May 5 2022 12:00:00:AM 3.797 3.805
1467 May 6 2022 12:00:00:AM 3.786 3.79
1468 May 7 2022 12:00:00:AM 3.803 3.811
1469 May 8 2022 12:00:00:AM 3.803 3.811
1470 May 9 2022 12:00:00:AM 3.803 3.811
1471 May 10 2022 12:00:00:AM 3.814 3.814
1472 May 11 2022 12:00:00:AM 3.81 3.816
1473 May 12 2022 12:00:00:AM 3.78 3.788
1474 May 13 2022 12:00:00:AM 3.795 3.801
1475 May 14 2022 12:00:00:AM 3.772 3.786
1476 May 15 2022 12:00:00:AM 3.772 3.786
1477 May 16 2022 12:00:00:AM 3.772 3.786
1478 May 17 2022 12:00:00:AM 3.777 3.787
1479 May 18 2022 12:00:00:AM 3.755 3.762
1480 May 19 2022 12:00:00:AM 3.766 3.772
1481 May 20 2022 12:00:00:AM 3.745 3.754
1482 May 21 2022 12:00:00:AM 3.728 3.738
1483 May 22 2022 12:00:00:AM 3.728 3.738
1484 May 23 2022 12:00:00:AM 3.728 3.738
1485 May 24 2022 12:00:00:AM 3.711 3.72
1486 May 25 2022 12:00:00:AM 3.713 3.719
1487 May 26 2022 12:00:00:AM 3.685 3.694
1488 May 27 2022 12:00:00:AM 3.657 3.663
1489 May 28 2022 12:00:00:AM 3.663 3.669
1490 May 29 2022 12:00:00:AM 3.663 3.669
1491 May 30 2022 12:00:00:AM 3.663 3.669
1492 May 31 2022 12:00:00:AM 3.665 3.683
1493 Jun 1 2022 12:00:00:AM 3.695 3.707
1494 Jun 2 2022 12:00:00:AM 3.718 3.726
1495 Jun 3 2022 12:00:00:AM 3.707 3.714
1496 Jun 4 2022 12:00:00:AM 3.702 3.712
1497 Jun 5 2022 12:00:00:AM 3.702 3.712
1498 Jun 6 2022 12:00:00:AM 3.711 3.72
1499 Jun 7 2022 12:00:00:AM 3.711 3.72
1500 Jun 8 2022 12:00:00:AM 3.747 3.755
1501 Jun 9 2022 12:00:00:AM 3.751 3.758
1502 Jun 10 2022 12:00:00:AM 3.749 3.756
1503 Jun 11 2022 12:00:00:AM 3.765 3.778
1504 Jun 12 2022 12:00:00:AM 3.765 3.778
1505 Jun 13 2022 12:00:00:AM 3.765 3.778
1506 Jun 14 2022 12:00:00:AM 3.779 3.783
1507 Jun 15 2022 12:00:00:AM 3.751 3.759
1508 Jun 16 2022 12:00:00:AM 3.719 3.731
1509 Jun 17 2022 12:00:00:AM 3.718 3.718
1510 Jun 18 2022 12:00:00:AM 3.711 3.72
1511 Jun 19 2022 12:00:00:AM 3.711 3.72
1512 Jun 20 2022 12:00:00:AM 3.715 3.728
1513 Jun 21 2022 12:00:00:AM 3.714 3.729
1514 Jun 22 2022 12:00:00:AM 3.717 3.724
1515 Jun 23 2022 12:00:00:AM 3.724 3.731
1516 Jun 24 2022 12:00:00:AM 3.747 3.753
1517 Jun 25 2022 12:00:00:AM 3.774 3.782
1518 Jun 26 2022 12:00:00:AM 3.774 3.782
1519 Jun 27 2022 12:00:00:AM 3.774 3.782
1520 Jun 28 2022 12:00:00:AM 3.783 3.791
1521 Jun 29 2022 12:00:00:AM 3.77 3.788
1522 Jun 30 2022 12:00:00:AM 3.77 3.788
1523 Jul 1 2022 12:00:00:AM 3.82 3.83
1524 Jul 2 2022 12:00:00:AM 3.843 3.854
1525 Jul 3 2022 12:00:00:AM 3.843 3.854
1526 Jul 4 2022 12:00:00:AM 3.843 3.854
1527 Jul 5 2022 12:00:00:AM 3.827 3.839
1528 Jul 6 2022 12:00:00:AM 3.856 3.862
1529 Jul 7 2022 12:00:00:AM 3.878 3.888
1530 Jul 8 2022 12:00:00:AM 3.881 3.888
1531 Jul 9 2022 12:00:00:AM 3.897 3.905
1532 Jul 10 2022 12:00:00:AM 3.897 3.905
1533 Jul 11 2022 12:00:00:AM 3.897 3.905
1534 Jul 12 2022 12:00:00:AM 3.928 3.939
1535 Jul 13 2022 12:00:00:AM 3.965 3.972
1536 Jul 14 2022 12:00:00:AM 3.959 3.968
1537 Jul 15 2022 12:00:00:AM 3.951 3.958
1538 Jul 16 2022 12:00:00:AM 3.951 3.958
1539 Jul 17 2022 12:00:00:AM 3.884 3.906
1540 Jul 18 2022 12:00:00:AM 3.884 3.906
1541 Jul 19 2022 12:00:00:AM 3.884 3.892
1542 Jul 20 2022 12:00:00:AM 3.866 3.878
1543 Jul 21 2022 12:00:00:AM 3.878 3.888
1544 Jul 22 2022 12:00:00:AM 3.905 3.914
1545 Jul 23 2022 12:00:00:AM 3.91 3.918
1546 Jul 24 2022 12:00:00:AM 3.91 3.918
1547 Jul 25 2022 12:00:00:AM 3.91 3.918
1548 Jul 26 2022 12:00:00:AM 3.91 3.919
1549 Jul 27 2022 12:00:00:AM 3.911 3.921
1550 Jul 28 2022 12:00:00:AM 3.916 3.925
1551 Jul 29 2022 12:00:00:AM 3.916 3.925
1552 Jul 30 2022 12:00:00:AM 3.916 3.925
1553 Jul 31 2022 12:00:00:AM 3.916 3.925
1554 Aug 1 2022 12:00:00:AM 3.916 3.925
1555 Aug 2 2022 12:00:00:AM 3.885 3.897
1556 Aug 3 2022 12:00:00:AM 3.914 3.919
1557 Aug 4 2022 12:00:00:AM 3.914 3.92
1558 Aug 5 2022 12:00:00:AM 3.885 3.897
1559 Aug 6 2022 12:00:00:AM 3.896 3.905
1560 Aug 7 2022 12:00:00:AM 3.896 3.905
1561 Aug 8 2022 12:00:00:AM 3.896 3.905
1562 Aug 9 2022 12:00:00:AM 3.911 3.916
1563 Aug 10 2022 12:00:00:AM 3.927 3.932
1564 Aug 11 2022 12:00:00:AM 3.893 3.899
1565 Aug 12 2022 12:00:00:AM 3.882 3.888
1566 Aug 13 2022 12:00:00:AM 3.859 3.865
1567 Aug 14 2022 12:00:00:AM 3.859 3.865
1568 Aug 15 2022 12:00:00:AM 3.859 3.865
1569 Aug 16 2022 12:00:00:AM 3.849 3.856
1570 Aug 17 2022 12:00:00:AM 3.858 3.86
1571 Aug 18 2022 12:00:00:AM 3.838 3.847
1572 Aug 19 2022 12:00:00:AM 3.838 3.847
1573 Aug 20 2022 12:00:00:AM 3.85 3.857
1574 Aug 21 2022 12:00:00:AM 3.85 3.857
1575 Aug 22 2022 12:00:00:AM 3.85 3.857
1576 Aug 23 2022 12:00:00:AM 3.869 3.88
1577 Aug 24 2022 12:00:00:AM 3.856 3.864
1578 Aug 25 2022 12:00:00:AM 3.861 3.867
1579 Aug 26 2022 12:00:00:AM 3.849 3.861
1580 Aug 27 2022 12:00:00:AM 3.836 3.847
1581 Aug 28 2022 12:00:00:AM 3.836 3.847
1582 Aug 29 2022 12:00:00:AM 3.836 3.847
1583 Aug 30 2022 12:00:00:AM 3.829 3.838
1584 Aug 31 2022 12:00:00:AM 3.829 3.838
1585 Sep 1 2022 12:00:00:AM 3.839 3.847
1586 Sep 2 2022 12:00:00:AM 3.859 3.865
1587 Sep 3 2022 12:00:00:AM 3.866 3.876
1588 Sep 4 2022 12:00:00:AM 3.866 3.876
1589 Sep 5 2022 12:00:00:AM 3.866 3.876
1590 Sep 6 2022 12:00:00:AM 3.873 3.885
1591 Sep 7 2022 12:00:00:AM 3.892 3.897
1592 Sep 8 2022 12:00:00:AM 3.891 3.896
1593 Sep 9 2022 12:00:00:AM 3.872 3.881
1594 Sep 10 2022 12:00:00:AM 3.876 3.883
1595 Sep 11 2022 12:00:00:AM 3.876 3.883
1596 Sep 12 2022 12:00:00:AM 3.876 3.883
1597 Sep 13 2022 12:00:00:AM 3.852 3.859
1598 Sep 14 2022 12:00:00:AM 3.858 3.862
1599 Sep 15 2022 12:00:00:AM 3.87 3.875
1600 Sep 16 2022 12:00:00:AM 3.883 3.892
1601 Sep 17 2022 12:00:00:AM 3.875 3.883
1602 Sep 18 2022 12:00:00:AM 3.875 3.883
1603 Sep 19 2022 12:00:00:AM 3.875 3.883
1604 Sep 20 2022 12:00:00:AM 3.862 3.871
1605 Sep 21 2022 12:00:00:AM 3.877 3.883
1606 Sep 22 2022 12:00:00:AM 3.894 3.903
1607 Sep 23 2022 12:00:00:AM 3.903 3.913
1608 Sep 24 2022 12:00:00:AM 3.906 3.911
1609 Sep 25 2022 12:00:00:AM 3.906 3.911
1610 Sep 26 2022 12:00:00:AM 3.906 3.911
1611 Sep 27 2022 12:00:00:AM 3.928 3.938
1612 Sep 28 2022 12:00:00:AM 3.943 3.949
1613 Sep 29 2022 12:00:00:AM 3.947 3.952
1614 Sep 30 2022 12:00:00:AM 3.965 3.971
1615 Oct 1 2022 12:00:00:AM 3.978 3.984
1616 Oct 2 2022 12:00:00:AM 3.978 3.984
1617 Oct 3 2022 12:00:00:AM 3.978 3.984
1618 Oct 4 2022 12:00:00:AM 3.963 3.969
1619 Oct 5 2022 12:00:00:AM 3.948 3.955
1620 Oct 6 2022 12:00:00:AM 3.96 3.966
1621 Oct 7 2022 12:00:00:AM 3.977 3.983
1622 Oct 8 2022 12:00:00:AM 3.972 3.98
1623 Oct 9 2022 12:00:00:AM 3.972 3.98
1624 Oct 10 2022 12:00:00:AM 3.972 3.98
1625 Oct 11 2022 12:00:00:AM 3.959 3.967
1626 Oct 12 2022 12:00:00:AM 3.968 3.972
1627 Oct 13 2022 12:00:00:AM 3.981 3.984
1628 Oct 14 2022 12:00:00:AM 3.982 3.987
1629 Oct 15 2022 12:00:00:AM 3.984 3.992
1630 Oct 16 2022 12:00:00:AM 3.984 3.992
1631 Oct 17 2022 12:00:00:AM 3.984 3.992
1632 Oct 18 2022 12:00:00:AM 3.977 3.985
1633 Oct 19 2022 12:00:00:AM 3.973 3.979
1634 Oct 20 2022 12:00:00:AM 3.981 3.985
1635 Oct 21 2022 12:00:00:AM 3.973 3.978
1636 Oct 22 2022 12:00:00:AM 3.979 3.984
1637 Oct 23 2022 12:00:00:AM 3.979 3.984
1638 Oct 24 2022 12:00:00:AM 3.979 3.984
1639 Oct 25 2022 12:00:00:AM 3.994 4.003
1640 Oct 26 2022 12:00:00:AM 3.992 4.002
1641 Oct 27 2022 12:00:00:AM 3.988 3.996
1642 Oct 28 2022 12:00:00:AM 3.976 3.987
1643 Oct 29 2022 12:00:00:AM 3.97 3.978
1644 Oct 30 2022 12:00:00:AM 3.97 3.978
1645 Oct 31 2022 12:00:00:AM 3.97 3.978
1646 Nov 1 2022 12:00:00:AM 3.984 3.993
1647 Nov 2 2022 12:00:00:AM 3.984 3.993
1648 Nov 3 2022 12:00:00:AM 3.968 3.976
1649 Nov 4 2022 12:00:00:AM 3.965 3.973
1650 Nov 5 2022 12:00:00:AM 3.953 3.962
1651 Nov 6 2022 12:00:00:AM 3.953 3.962
1652 Nov 7 2022 12:00:00:AM 3.953 3.962
1653 Nov 8 2022 12:00:00:AM 3.949 3.957
1654 Nov 9 2022 12:00:00:AM 3.924 3.936
1655 Nov 10 2022 12:00:00:AM 3.911 3.918
1656 Nov 11 2022 12:00:00:AM 3.866 3.87
1657 Nov 12 2022 12:00:00:AM 3.854 3.86
1658 Nov 13 2022 12:00:00:AM 3.854 3.86
1659 Nov 14 2022 12:00:00:AM 3.854 3.86
1660 Nov 15 2022 12:00:00:AM 3.856 3.86
1661 Nov 16 2022 12:00:00:AM 3.833 3.838
1662 Nov 17 2022 12:00:00:AM 3.837 3.842
1663 Nov 18 2022 12:00:00:AM 3.84 3.845
1664 Nov 19 2022 12:00:00:AM 3.827 3.841
1665 Nov 20 2022 12:00:00:AM 3.827 3.841
1666 Nov 21 2022 12:00:00:AM 3.827 3.841
1667 Nov 22 2022 12:00:00:AM 3.831 3.838
1668 Nov 23 2022 12:00:00:AM 3.842 3.846
1669 Nov 24 2022 12:00:00:AM 3.848 3.852
1670 Nov 25 2022 12:00:00:AM 3.839 3.85
1671 Nov 26 2022 12:00:00:AM 3.865 3.873
1672 Nov 27 2022 12:00:00:AM 3.865 3.873
1673 Nov 28 2022 12:00:00:AM 3.865 3.873
1674 Nov 29 2022 12:00:00:AM 3.851 3.861
1675 Nov 30 2022 12:00:00:AM 3.84 3.847
1676 Dec 1 2022 12:00:00:AM 3.849 3.854
1677 Dec 2 2022 12:00:00:AM 3.827 3.836
1678 Dec 3 2022 12:00:00:AM 3.826 3.835
1679 Dec 4 2022 12:00:00:AM 3.826 3.835
1680 Dec 5 2022 12:00:00:AM 3.826 3.835
1681 Dec 6 2022 12:00:00:AM 3.844 3.848
1682 Dec 7 2022 12:00:00:AM 3.843 3.851
1683 Dec 8 2022 12:00:00:AM 3.83 3.851
1684 Dec 9 2022 12:00:00:AM 3.83 3.851
1685 Dec 10 2022 12:00:00:AM 3.83 3.851
1686 Dec 11 2022 12:00:00:AM 3.83 3.851
1687 Dec 12 2022 12:00:00:AM 3.83 3.851
1688 Dec 13 2022 12:00:00:AM 3.828 3.84
1689 Dec 14 2022 12:00:00:AM 3.826 3.835
1690 Dec 15 2022 12:00:00:AM 3.831 3.841
1691 Dec 16 2022 12:00:00:AM 3.841 3.849
1692 Dec 17 2022 12:00:00:AM 3.842 3.853
1693 Dec 18 2022 12:00:00:AM 3.842 3.853
1694 Dec 19 2022 12:00:00:AM 3.842 3.853
1695 Dec 20 2022 12:00:00:AM 3.828 3.842
1696 Dec 21 2022 12:00:00:AM 3.826 3.839
1697 Dec 22 2022 12:00:00:AM 3.815 3.825
1698 Dec 23 2022 12:00:00:AM 3.807 3.819
1699 Dec 24 2022 12:00:00:AM 3.809 3.827
1700 Dec 25 2022 12:00:00:AM 3.809 3.827
1701 Dec 26 2022 12:00:00:AM 3.809 3.827
1702 Dec 27 2022 12:00:00:AM 3.814 3.823
1703 Dec 28 2022 12:00:00:AM 3.815 3.822
1704 Dec 29 2022 12:00:00:AM 3.807 3.817
1705 Dec 30 2022 12:00:00:AM 3.809 3.818
1706 Dec 31 2022 12:00:00:AM 3.808 3.82
1707 Jan 1 2023 12:00:00:AM 3.808 3.82
1708 Jan 2 2023 12:00:00:AM 3.808 3.82
1709 Jan 3 2023 12:00:00:AM 3.808 3.82
1710 Jan 4 2023 12:00:00:AM 3.812 3.823
1711 Jan 5 2023 12:00:00:AM 3.822 3.827
1712 Jan 6 2023 12:00:00:AM 3.824 3.83
1713 Jan 7 2023 12:00:00:AM 3.8 3.806
1714 Jan 8 2023 12:00:00:AM 3.8 3.806
1715 Jan 9 2023 12:00:00:AM 3.8 3.806
1716 Jan 10 2023 12:00:00:AM 3.792 3.803
1717 Jan 11 2023 12:00:00:AM 3.802 3.806
1718 Jan 12 2023 12:00:00:AM 3.782 3.783
1719 Jan 13 2023 12:00:00:AM 3.779 3.784
1720 Jan 14 2023 12:00:00:AM 3.802 3.806
1721 Jan 15 2023 12:00:00:AM 3.802 3.806
1722 Jan 16 2023 12:00:00:AM 3.802 3.806
1723 Jan 17 2023 12:00:00:AM 3.815 3.822
1724 Jan 18 2023 12:00:00:AM 3.837 3.842
1725 Jan 19 2023 12:00:00:AM 3.829 3.836
1726 Jan 20 2023 12:00:00:AM 3.857 3.861
1727 Jan 21 2023 12:00:00:AM 3.852 3.859
1728 Jan 22 2023 12:00:00:AM 3.852 3.859
1729 Jan 23 2023 12:00:00:AM 3.852 3.859
1730 Jan 24 2023 12:00:00:AM 3.866 3.873
1731 Jan 25 2023 12:00:00:AM 3.88 3.885
1732 Jan 26 2023 12:00:00:AM 3.892 3.9
1733 Jan 27 2023 12:00:00:AM 3.861 3.867
1734 Jan 28 2023 12:00:00:AM 3.824 3.829
1735 Jan 29 2023 12:00:00:AM 3.824 3.829
1736 Jan 30 2023 12:00:00:AM 3.824 3.829
1737 Jan 31 2023 12:00:00:AM 3.853 3.859
1738 Feb 1 2023 12:00:00:AM 3.844 3.851
1739 Feb 2 2023 12:00:00:AM 3.843 3.848
1740 Feb 3 2023 12:00:00:AM 3.83 3.835
1741 Feb 4 2023 12:00:00:AM 3.843 3.847
1742 Feb 5 2023 12:00:00:AM 3.843 3.847
1743 Feb 6 2023 12:00:00:AM 3.843 3.847
1744 Feb 7 2023 12:00:00:AM 3.849 3.855
1745 Feb 8 2023 12:00:00:AM 3.843 3.848
1746 Feb 9 2023 12:00:00:AM 3.852 3.856
1747 Feb 10 2023 12:00:00:AM 3.863 3.869
1748 Feb 11 2023 12:00:00:AM 3.853 3.858
1749 Feb 12 2023 12:00:00:AM 3.853 3.858
1750 Feb 13 2023 12:00:00:AM 3.853 3.858
1751 Feb 14 2023 12:00:00:AM 3.849 3.854
1752 Feb 15 2023 12:00:00:AM 3.858 3.861
1753 Feb 16 2023 12:00:00:AM 3.858 3.865
1754 Feb 17 2023 12:00:00:AM 3.862 3.868
1755 Feb 18 2023 12:00:00:AM 3.839 3.849
1756 Feb 19 2023 12:00:00:AM 3.839 3.849
1757 Feb 20 2023 12:00:00:AM 3.839 3.849
1758 Feb 21 2023 12:00:00:AM 3.84 3.85
1759 Feb 22 2023 12:00:00:AM 3.831 3.836
1760 Feb 23 2023 12:00:00:AM 3.821 3.827
1761 Feb 24 2023 12:00:00:AM 3.8 3.805
1762 Feb 25 2023 12:00:00:AM 3.81 3.82
1763 Feb 26 2023 12:00:00:AM 3.81 3.82
1764 Feb 27 2023 12:00:00:AM 3.81 3.82
1765 Feb 28 2023 12:00:00:AM 3.811 3.816
1766 Mar 1 2023 12:00:00:AM 3.803 3.81
1767 Mar 2 2023 12:00:00:AM 3.779 3.784
1768 Mar 3 2023 12:00:00:AM 3.779 3.784
1769 Mar 4 2023 12:00:00:AM 3.782 3.789
1770 Mar 5 2023 12:00:00:AM 3.782 3.789
1771 Mar 6 2023 12:00:00:AM 3.782 3.789
1772 Mar 7 2023 12:00:00:AM 3.784 3.788
1773 Mar 8 2023 12:00:00:AM 3.784 3.789
1774 Mar 9 2023 12:00:00:AM 3.784 3.788
1775 Mar 10 2023 12:00:00:AM 3.788 3.792
1776 Mar 11 2023 12:00:00:AM 3.781 3.786
1777 Mar 12 2023 12:00:00:AM 3.781 3.786
1778 Mar 13 2023 12:00:00:AM 3.781 3.786
1779 Mar 14 2023 12:00:00:AM 3.798 3.803
1780 Mar 15 2023 12:00:00:AM 3.785 3.789
1781 Mar 16 2023 12:00:00:AM 3.804 3.808
1782 Mar 17 2023 12:00:00:AM 3.796 3.801
1783 Mar 18 2023 12:00:00:AM 3.792 3.798
1784 Mar 19 2023 12:00:00:AM 3.792 3.798
1785 Mar 20 2023 12:00:00:AM 3.792 3.798
1786 Mar 21 2023 12:00:00:AM 3.779 3.785
1787 Mar 22 2023 12:00:00:AM 3.765 3.77
1788 Mar 23 2023 12:00:00:AM 3.767 3.774
1789 Mar 24 2023 12:00:00:AM 3.762 3.767
1790 Mar 25 2023 12:00:00:AM 3.764 3.773
1791 Mar 26 2023 12:00:00:AM 3.764 3.773
1792 Mar 27 2023 12:00:00:AM 3.764 3.773
1793 Mar 28 2023 12:00:00:AM 3.765 3.772
1794 Mar 29 2023 12:00:00:AM 3.763 3.768
1795 Mar 30 2023 12:00:00:AM 3.755 3.759
1796 Mar 31 2023 12:00:00:AM 3.755 3.761
1797 Apr 1 2023 12:00:00:AM 3.758 3.765
1798 Apr 2 2023 12:00:00:AM 3.758 3.765
1799 Apr 3 2023 12:00:00:AM 3.758 3.765
1800 Apr 4 2023 12:00:00:AM 3.764 3.77
1801 Apr 5 2023 12:00:00:AM 3.769 3.773
1802 Apr 6 2023 12:00:00:AM 3.769 3.774
1803 Apr 7 2023 12:00:00:AM 3.769 3.774
1804 Apr 8 2023 12:00:00:AM 3.769 3.774
1805 Apr 9 2023 12:00:00:AM 3.769 3.774
1806 Apr 10 2023 12:00:00:AM 3.769 3.774
1807 Apr 11 2023 12:00:00:AM 3.773 3.781
1808 Apr 12 2023 12:00:00:AM 3.783 3.787
1809 Apr 13 2023 12:00:00:AM 3.773 3.78
1810 Apr 14 2023 12:00:00:AM 3.774 3.777
1811 Apr 15 2023 12:00:00:AM 3.778 3.784
1812 Apr 16 2023 12:00:00:AM 3.778 3.784
1813 Apr 17 2023 12:00:00:AM 3.778 3.784
1814 Apr 18 2023 12:00:00:AM 3.779 3.785
1815 Apr 19 2023 12:00:00:AM 3.774 3.781
1816 Apr 20 2023 12:00:00:AM 3.774 3.781
1817 Apr 21 2023 12:00:00:AM 3.762 3.768
1818 Apr 22 2023 12:00:00:AM 3.762 3.768
1819 Apr 23 2023 12:00:00:AM 3.762 3.768
1820 Apr 24 2023 12:00:00:AM 3.762 3.768
1821 Apr 25 2023 12:00:00:AM 3.754 3.761
1822 Apr 26 2023 12:00:00:AM 3.752 3.762
1823 Apr 27 2023 12:00:00:AM 3.742 3.75
1824 Apr 28 2023 12:00:00:AM 3.731 3.737
1825 Apr 29 2023 12:00:00:AM 3.711 3.719
1826 Apr 30 2023 12:00:00:AM 3.711 3.719
1827 May 1 2023 12:00:00:AM 3.711 3.719
1828 May 2 2023 12:00:00:AM 3.711 3.719
1829 May 3 2023 12:00:00:AM 3.706 3.715
1830 May 4 2023 12:00:00:AM 3.704 3.709
1831 May 5 2023 12:00:00:AM 3.716 3.719
1832 May 6 2023 12:00:00:AM 3.709 3.717
1833 May 7 2023 12:00:00:AM 3.709 3.717
1834 May 8 2023 12:00:00:AM 3.709 3.717
1835 May 9 2023 12:00:00:AM 3.702 3.71
1836 May 10 2023 12:00:00:AM 3.698 3.702
1837 May 11 2023 12:00:00:AM 3.67 3.678
1838 May 12 2023 12:00:00:AM 3.675 3.683
1839 May 13 2023 12:00:00:AM 3.649 3.659
1840 May 14 2023 12:00:00:AM 3.649 3.659
1841 May 15 2023 12:00:00:AM 3.649 3.659
1842 May 16 2023 12:00:00:AM 3.656 3.667
1843 May 17 2023 12:00:00:AM 3.678 3.683
1844 May 18 2023 12:00:00:AM 3.691 3.697
1845 May 19 2023 12:00:00:AM 3.698 3.702
1846 May 20 2023 12:00:00:AM 3.688 3.696
1847 May 21 2023 12:00:00:AM 3.688 3.696
1848 May 22 2023 12:00:00:AM 3.688 3.696
1849 May 23 2023 12:00:00:AM 3.686 3.695
1850 May 24 2023 12:00:00:AM 3.689 3.695
1851 May 25 2023 12:00:00:AM 3.683 3.69
1852 May 26 2023 12:00:00:AM 3.692 3.698
1853 May 27 2023 12:00:00:AM 3.671 3.675
1854 May 28 2023 12:00:00:AM 3.671 3.675
1855 May 29 2023 12:00:00:AM 3.671 3.675
1856 May 30 2023 12:00:00:AM 3.667 3.68
1857 May 31 2023 12:00:00:AM 3.671 3.677
1858 Jun 1 2023 12:00:00:AM 3.675 3.682
1859 Jun 2 2023 12:00:00:AM 3.676 3.684
1860 Jun 3 2023 12:00:00:AM 3.682 3.688
1861 Jun 4 2023 12:00:00:AM 3.682 3.688
1862 Jun 5 2023 12:00:00:AM 3.682 3.688
1863 Jun 6 2023 12:00:00:AM 3.673 3.68
1864 Jun 7 2023 12:00:00:AM 3.687 3.691
1865 Jun 8 2023 12:00:00:AM 3.671 3.674
1866 Jun 9 2023 12:00:00:AM 3.655 3.661
1867 Jun 10 2023 12:00:00:AM 3.641 3.646
1868 Jun 11 2023 12:00:00:AM 3.641 3.646
1869 Jun 12 2023 12:00:00:AM 3.641 3.646
1870 Jun 13 2023 12:00:00:AM 3.65 3.658
1871 Jun 14 2023 12:00:00:AM 3.641 3.648
1872 Jun 15 2023 12:00:00:AM 3.646 3.652
1873 Jun 16 2023 12:00:00:AM 3.648 3.654
1874 Jun 17 2023 12:00:00:AM 3.631 3.645
1875 Jun 18 2023 12:00:00:AM 3.631 3.645
1876 Jun 19 2023 12:00:00:AM 3.631 3.645
1877 Jun 20 2023 12:00:00:AM 3.629 3.647
1878 Jun 21 2023 12:00:00:AM 3.641 3.648
1879 Jun 22 2023 12:00:00:AM 3.64 3.645
1880 Jun 23 2023 12:00:00:AM 3.634 3.641
1881 Jun 24 2023 12:00:00:AM 3.628 3.638
1882 Jun 25 2023 12:00:00:AM 3.628 3.638
1883 Jun 26 2023 12:00:00:AM 3.628 3.638
1884 Jun 27 2023 12:00:00:AM 3.635 3.642
1885 Jun 28 2023 12:00:00:AM 3.633 3.64
1886 Jun 29 2023 12:00:00:AM 3.628 3.636
1887 Jun 30 2023 12:00:00:AM 3.628 3.636
1888 Jul 1 2023 12:00:00:AM 3.624 3.633
1889 Jul 2 2023 12:00:00:AM 3.624 3.633
1890 Jul 3 2023 12:00:00:AM 3.624 3.633
1891 Jul 4 2023 12:00:00:AM 3.621 3.63
1892 Jul 5 2023 12:00:00:AM 3.624 3.634
1893 Jul 6 2023 12:00:00:AM 3.627 3.633
1894 Jul 7 2023 12:00:00:AM 3.641 3.648
1895 Jul 8 2023 12:00:00:AM 3.637 3.643
1896 Jul 9 2023 12:00:00:AM 3.637 3.643
1897 Jul 10 2023 12:00:00:AM 3.637 3.643
1898 Jul 11 2023 12:00:00:AM 3.636 3.643
1899 Jul 12 2023 12:00:00:AM 3.632 3.638
1900 Jul 13 2023 12:00:00:AM 3.588 3.599
1901 Jul 14 2023 12:00:00:AM 3.565 3.573
1902 Jul 15 2023 12:00:00:AM 3.558 3.567
1903 Jul 16 2023 12:00:00:AM 3.558 3.567
1904 Jul 17 2023 12:00:00:AM 3.558 3.567
1905 Jul 18 2023 12:00:00:AM 3.558 3.567
1906 Jul 19 2023 12:00:00:AM 3.552 3.557
1907 Jul 20 2023 12:00:00:AM 3.571 3.589
1908 Jul 21 2023 12:00:00:AM 3.583 3.592
1909 Jul 22 2023 12:00:00:AM 3.58 3.591
1910 Jul 23 2023 12:00:00:AM 3.58 3.591
1911 Jul 24 2023 12:00:00:AM 3.58 3.591
1912 Jul 25 2023 12:00:00:AM 3.581 3.588
1913 Jul 26 2023 12:00:00:AM 3.596 3.604
1914 Jul 27 2023 12:00:00:AM 3.595 3.602
1915 Jul 28 2023 12:00:00:AM 3.591 3.602
1916 Jul 29 2023 12:00:00:AM 3.591 3.602
1917 Jul 30 2023 12:00:00:AM 3.591 3.602
1918 Jul 31 2023 12:00:00:AM 3.591 3.602
1919 Aug 1 2023 12:00:00:AM 3.602 3.614
1920 Aug 2 2023 12:00:00:AM 3.624 3.634
1921 Aug 3 2023 12:00:00:AM 3.655 3.661
1922 Aug 4 2023 12:00:00:AM 3.69 3.696
1923 Aug 5 2023 12:00:00:AM 3.687 3.692
1924 Aug 6 2023 12:00:00:AM 3.687 3.692
1925 Aug 7 2023 12:00:00:AM 3.687 3.692
1926 Aug 8 2023 12:00:00:AM 3.686 3.694
1927 Aug 9 2023 12:00:00:AM 3.704 3.71
1928 Aug 10 2023 12:00:00:AM 3.691 3.699
1929 Aug 11 2023 12:00:00:AM 3.672 3.678
1930 Aug 12 2023 12:00:00:AM 3.678 3.684
1931 Aug 13 2023 12:00:00:AM 3.678 3.684
1932 Aug 14 2023 12:00:00:AM 3.678 3.684
1933 Aug 15 2023 12:00:00:AM 3.695 3.703
1934 Aug 16 2023 12:00:00:AM 3.713 3.719
1935 Aug 17 2023 12:00:00:AM 3.71 3.717
1936 Aug 18 2023 12:00:00:AM 3.723 3.73
1937 Aug 19 2023 12:00:00:AM 3.712 3.72
1938 Aug 20 2023 12:00:00:AM 3.712 3.72
1939 Aug 21 2023 12:00:00:AM 3.712 3.72
1940 Aug 22 2023 12:00:00:AM 3.711 3.722
1941 Aug 23 2023 12:00:00:AM 3.724 3.729
1942 Aug 24 2023 12:00:00:AM 3.709 3.716
1943 Aug 25 2023 12:00:00:AM 3.695 3.701
1944 Aug 26 2023 12:00:00:AM 3.69 3.699
1945 Aug 27 2023 12:00:00:AM 3.69 3.699
1946 Aug 28 2023 12:00:00:AM 3.69 3.699
1947 Aug 29 2023 12:00:00:AM 3.691 3.699
1948 Aug 30 2023 12:00:00:AM 3.689 3.696
1949 Aug 31 2023 12:00:00:AM 3.689 3.696
1950 Sep 1 2023 12:00:00:AM 3.692 3.699
1951 Sep 2 2023 12:00:00:AM 3.688 3.695
1952 Sep 3 2023 12:00:00:AM 3.688 3.695
1953 Sep 4 2023 12:00:00:AM 3.688 3.695
1954 Sep 5 2023 12:00:00:AM 3.68 3.698
1955 Sep 6 2023 12:00:00:AM 3.703 3.709
1956 Sep 7 2023 12:00:00:AM 3.703 3.708
1957 Sep 8 2023 12:00:00:AM 3.708 3.713
1958 Sep 9 2023 12:00:00:AM 3.712 3.716
1959 Sep 10 2023 12:00:00:AM 3.712 3.716
1960 Sep 11 2023 12:00:00:AM 3.712 3.716
1961 Sep 12 2023 12:00:00:AM 3.696 3.704
1962 Sep 13 2023 12:00:00:AM 3.701 3.708
1963 Sep 14 2023 12:00:00:AM 3.701 3.706
1964 Sep 15 2023 12:00:00:AM 3.707 3.712
1965 Sep 16 2023 12:00:00:AM 3.716 3.722
1966 Sep 17 2023 12:00:00:AM 3.716 3.722
1967 Sep 18 2023 12:00:00:AM 3.716 3.722
1968 Sep 19 2023 12:00:00:AM 3.704 3.714
1969 Sep 20 2023 12:00:00:AM 3.711 3.717
1970 Sep 21 2023 12:00:00:AM 3.712 3.718
1971 Sep 22 2023 12:00:00:AM 3.738 3.744
1972 Sep 23 2023 12:00:00:AM 3.744 3.748
1973 Sep 24 2023 12:00:00:AM 3.744 3.748
1974 Sep 25 2023 12:00:00:AM 3.744 3.748
1975 Sep 26 2023 12:00:00:AM 3.765 3.773
1976 Sep 27 2023 12:00:00:AM 3.779 3.787
1977 Sep 28 2023 12:00:00:AM 3.793 3.799
1978 Sep 29 2023 12:00:00:AM 3.801 3.806
1979 Sep 30 2023 12:00:00:AM 3.79 3.797
1980 Oct 1 2023 12:00:00:AM 3.79 3.797
1981 Oct 2 2023 12:00:00:AM 3.79 3.797
1982 Oct 3 2023 12:00:00:AM 3.793 3.807
1983 Oct 4 2023 12:00:00:AM 3.806 3.812
1984 Oct 5 2023 12:00:00:AM 3.813 3.818
1985 Oct 6 2023 12:00:00:AM 3.819 3.826
1986 Oct 7 2023 12:00:00:AM 3.823 3.828
1987 Oct 8 2023 12:00:00:AM 3.823 3.828
1988 Oct 9 2023 12:00:00:AM 3.823 3.828
1989 Oct 10 2023 12:00:00:AM 3.826 3.837
1990 Oct 11 2023 12:00:00:AM 3.82 3.828
1991 Oct 12 2023 12:00:00:AM 3.822 3.826
1992 Oct 13 2023 12:00:00:AM 3.836 3.841
1993 Oct 14 2023 12:00:00:AM 3.842 3.85
1994 Oct 15 2023 12:00:00:AM 3.842 3.85
1995 Oct 16 2023 12:00:00:AM 3.842 3.85
1996 Oct 17 2023 12:00:00:AM 3.853 3.859
1997 Oct 18 2023 12:00:00:AM 3.854 3.861
1998 Oct 19 2023 12:00:00:AM 3.864 3.872
1999 Oct 20 2023 12:00:00:AM 3.868 3.873
2000 Oct 21 2023 12:00:00:AM 3.867 3.876
2001 Oct 22 2023 12:00:00:AM 3.867 3.876
2002 Oct 23 2023 12:00:00:AM 3.867 3.876
2003 Oct 24 2023 12:00:00:AM 3.867 3.877
2004 Oct 25 2023 12:00:00:AM 3.862 3.87
2005 Oct 26 2023 12:00:00:AM 3.866 3.871
2006 Oct 27 2023 12:00:00:AM 3.865 3.872
2007 Oct 28 2023 12:00:00:AM 3.856 3.863
2008 Oct 29 2023 12:00:00:AM 3.856 3.863
2009 Oct 30 2023 12:00:00:AM 3.856 3.863
2010 Oct 31 2023 12:00:00:AM 3.84 3.851
2011 Nov 1 2023 12:00:00:AM 3.832 3.842
2012 Nov 2 2023 12:00:00:AM 3.832 3.842
2013 Nov 3 2023 12:00:00:AM 3.797 3.807
2014 Nov 4 2023 12:00:00:AM 3.749 3.759
2015 Nov 5 2023 12:00:00:AM 3.749 3.759
2016 Nov 6 2023 12:00:00:AM 3.749 3.759
2017 Nov 7 2023 12:00:00:AM 3.754 3.765
2018 Nov 8 2023 12:00:00:AM 3.769 3.775
2019 Nov 9 2023 12:00:00:AM 3.793 3.797
2020 Nov 10 2023 12:00:00:AM 3.79 3.797
2021 Nov 11 2023 12:00:00:AM 3.806 3.813
2022 Nov 12 2023 12:00:00:AM 3.806 3.813
2023 Nov 13 2023 12:00:00:AM 3.806 3.813
2024 Nov 14 2023 12:00:00:AM 3.808 3.813
2025 Nov 15 2023 12:00:00:AM 3.765 3.777
2026 Nov 16 2023 12:00:00:AM 3.769 3.775
2027 Nov 17 2023 12:00:00:AM 3.767 3.772
2028 Nov 18 2023 12:00:00:AM 3.768 3.775
2029 Nov 19 2023 12:00:00:AM 3.768 3.775
2030 Nov 20 2023 12:00:00:AM 3.768 3.775
2031 Nov 21 2023 12:00:00:AM 3.74 3.749
2032 Nov 22 2023 12:00:00:AM 3.738 3.745
2033 Nov 23 2023 12:00:00:AM 3.74 3.746
2034 Nov 24 2023 12:00:00:AM 3.732 3.741
2035 Nov 25 2023 12:00:00:AM 3.728 3.739
2036 Nov 26 2023 12:00:00:AM 3.728 3.739
2037 Nov 27 2023 12:00:00:AM 3.728 3.739
2038 Nov 28 2023 12:00:00:AM 3.717 3.729
2039 Nov 29 2023 12:00:00:AM 3.725 3.732
2040 Nov 30 2023 12:00:00:AM 3.729 3.737
2041 Dec 1 2023 12:00:00:AM 3.733 3.739
2042 Dec 2 2023 12:00:00:AM 3.729 3.737
2043 Dec 3 2023 12:00:00:AM 3.729 3.737
2044 Dec 4 2023 12:00:00:AM 3.729 3.737
2045 Dec 5 2023 12:00:00:AM 3.738 3.744
2046 Dec 6 2023 12:00:00:AM 3.751 3.755
2047 Dec 7 2023 12:00:00:AM 3.751 3.757
2048 Dec 8 2023 12:00:00:AM 3.749 3.757
2049 Dec 9 2023 12:00:00:AM 3.749 3.757
2050 Dec 10 2023 12:00:00:AM 3.749 3.757
2051 Dec 11 2023 12:00:00:AM 3.749 3.757
2052 Dec 12 2023 12:00:00:AM 3.762 3.774
2053 Dec 13 2023 12:00:00:AM 3.772 3.778
2054 Dec 14 2023 12:00:00:AM 3.781 3.785
2055 Dec 15 2023 12:00:00:AM 3.763 3.772
2056 Dec 16 2023 12:00:00:AM 3.756 3.771
2057 Dec 17 2023 12:00:00:AM 3.756 3.771
2058 Dec 18 2023 12:00:00:AM 3.756 3.771
2059 Dec 19 2023 12:00:00:AM 3.742 3.756
2060 Dec 20 2023 12:00:00:AM 3.712 3.719
2061 Dec 21 2023 12:00:00:AM 3.702 3.712
2062 Dec 22 2023 12:00:00:AM 3.702 3.709
2063 Dec 23 2023 12:00:00:AM 3.682 3.69
2064 Dec 24 2023 12:00:00:AM 3.682 3.69
2065 Dec 25 2023 12:00:00:AM 3.682 3.69
2066 Dec 26 2023 12:00:00:AM 3.682 3.69
2067 Dec 27 2023 12:00:00:AM 3.677 3.696
2068 Dec 28 2023 12:00:00:AM 3.687 3.694
2069 Dec 29 2023 12:00:00:AM 3.695 3.705
2070 Dec 30 2023 12:00:00:AM 3.705 3.713
2071 Dec 31 2023 12:00:00:AM 3.705 3.713
2072 Jan 1 2024 12:00:00:AM 3.705 3.713
2073 Jan 2 2024 12:00:00:AM 3.705 3.713
2074 Jan 3 2024 12:00:00:AM 3.705 3.713
2075 Jan 4 2024 12:00:00:AM 3.726 3.738
2076 Jan 5 2024 12:00:00:AM 3.736 3.74
2077 Jan 6 2024 12:00:00:AM 3.713 3.723
2078 Jan 7 2024 12:00:00:AM 3.713 3.723
2079 Jan 8 2024 12:00:00:AM 3.713 3.723
2080 Jan 9 2024 12:00:00:AM 3.71 3.719
2081 Jan 10 2024 12:00:00:AM 3.703 3.708
2082 Jan 11 2024 12:00:00:AM 3.698 3.704
2083 Jan 12 2024 12:00:00:AM 3.697 3.703
2084 Jan 13 2024 12:00:00:AM 3.69 3.696
2085 Jan 14 2024 12:00:00:AM 3.69 3.696
2086 Jan 15 2024 12:00:00:AM 3.69 3.696
2087 Jan 16 2024 12:00:00:AM 3.687 3.704
2088 Jan 17 2024 12:00:00:AM 3.713 3.718
2089 Jan 18 2024 12:00:00:AM 3.733 3.739
2090 Jan 19 2024 12:00:00:AM 3.736 3.742
2091 Jan 20 2024 12:00:00:AM 3.736 3.743
2092 Jan 21 2024 12:00:00:AM 3.736 3.743
2093 Jan 22 2024 12:00:00:AM 3.736 3.743
2094 Jan 23 2024 12:00:00:AM 3.736 3.746
2095 Jan 24 2024 12:00:00:AM 3.75 3.755
2096 Jan 25 2024 12:00:00:AM 3.755 3.76
2097 Jan 26 2024 12:00:00:AM 3.757 3.765
2098 Jan 27 2024 12:00:00:AM 3.777 3.786
2099 Jan 28 2024 12:00:00:AM 3.777 3.786
2100 Jan 29 2024 12:00:00:AM 3.777 3.786
2101 Jan 30 2024 12:00:00:AM 3.797 3.807
2102 Jan 31 2024 12:00:00:AM 3.806 3.813
2103 Feb 1 2024 12:00:00:AM 3.799 3.808
2104 Feb 2 2024 12:00:00:AM 3.802 3.808
2105 Feb 3 2024 12:00:00:AM 3.821 3.829
2106 Feb 4 2024 12:00:00:AM 3.821 3.829
2107 Feb 5 2024 12:00:00:AM 3.821 3.829
2108 Feb 6 2024 12:00:00:AM 3.843 3.852
2109 Feb 7 2024 12:00:00:AM 3.853 3.858
2110 Feb 8 2024 12:00:00:AM 3.865 3.868
2111 Feb 9 2024 12:00:00:AM 3.85 3.854
2112 Feb 10 2024 12:00:00:AM 3.86 3.868
2113 Feb 11 2024 12:00:00:AM 3.86 3.868
2114 Feb 12 2024 12:00:00:AM 3.86 3.868
2115 Feb 13 2024 12:00:00:AM 3.861 3.869
2116 Feb 14 2024 12:00:00:AM 3.877 3.883
2117 Feb 15 2024 12:00:00:AM 3.87 3.877
2118 Feb 16 2024 12:00:00:AM 3.864 3.87
2119 Feb 17 2024 12:00:00:AM 3.826 3.844
2120 Feb 18 2024 12:00:00:AM 3.826 3.844
2121 Feb 19 2024 12:00:00:AM 3.826 3.844
2122 Feb 20 2024 12:00:00:AM 3.795 3.807
2123 Feb 21 2024 12:00:00:AM 3.777 3.784
2124 Feb 22 2024 12:00:00:AM 3.789 3.797
2125 Feb 23 2024 12:00:00:AM 3.803 3.807
2126 Feb 24 2024 12:00:00:AM 3.794 3.799
2127 Feb 25 2024 12:00:00:AM 3.794 3.799
2128 Feb 26 2024 12:00:00:AM 3.794 3.799
2129 Feb 27 2024 12:00:00:AM 3.793 3.803
2130 Feb 28 2024 12:00:00:AM 3.787 3.793
2131 Feb 29 2024 12:00:00:AM 3.79 3.797
2132 Mar 1 2024 12:00:00:AM 3.778 3.782
2133 Mar 2 2024 12:00:00:AM 3.768 3.773
2134 Mar 3 2024 12:00:00:AM 3.768 3.773
2135 Mar 4 2024 12:00:00:AM 3.768 3.773
2136 Mar 5 2024 12:00:00:AM 3.762 3.771
2137 Mar 6 2024 12:00:00:AM 3.764 3.77
2138 Mar 7 2024 12:00:00:AM 3.73 3.736
2139 Mar 8 2024 12:00:00:AM 3.721 3.726
2140 Mar 9 2024 12:00:00:AM 3.688 3.696
2141 Mar 10 2024 12:00:00:AM 3.688 3.696
2142 Mar 11 2024 12:00:00:AM 3.688 3.696
2143 Mar 12 2024 12:00:00:AM 3.683 3.692
2144 Mar 13 2024 12:00:00:AM 3.687 3.695
2145 Mar 14 2024 12:00:00:AM 3.665 3.671
2146 Mar 15 2024 12:00:00:AM 3.67 3.677
2147 Mar 16 2024 12:00:00:AM 3.684 3.692
2148 Mar 17 2024 12:00:00:AM 3.684 3.692
2149 Mar 18 2024 12:00:00:AM 3.684 3.692
2150 Mar 19 2024 12:00:00:AM 3.689 3.698
2151 Mar 20 2024 12:00:00:AM 3.698 3.703
2152 Mar 21 2024 12:00:00:AM 3.69 3.696
2153 Mar 22 2024 12:00:00:AM 3.695 3.701
2154 Mar 23 2024 12:00:00:AM 3.69 3.694
2155 Mar 24 2024 12:00:00:AM 3.69 3.694
2156 Mar 25 2024 12:00:00:AM 3.69 3.694
2157 Mar 26 2024 12:00:00:AM 3.698 3.707
2158 Mar 27 2024 12:00:00:AM 3.721 3.727
2159 Mar 28 2024 12:00:00:AM 3.714 3.721
2160 Mar 29 2024 12:00:00:AM 3.714 3.721
2161 Mar 30 2024 12:00:00:AM 3.714 3.721
2162 Mar 31 2024 12:00:00:AM 3.714 3.721
2163 Apr 1 2024 12:00:00:AM 3.714 3.721
2164 Apr 2 2024 12:00:00:AM 3.717 3.734
2165 Apr 3 2024 12:00:00:AM 3.704 3.711
2166 Apr 4 2024 12:00:00:AM 3.685 3.694
2167 Apr 5 2024 12:00:00:AM 3.673 3.685
2168 Apr 6 2024 12:00:00:AM 3.678 3.691
2169 Apr 7 2024 12:00:00:AM 3.678 3.691
2170 Apr 8 2024 12:00:00:AM 3.678 3.691
2171 Apr 9 2024 12:00:00:AM 3.666 3.681
2172 Apr 10 2024 12:00:00:AM 3.684 3.693
2173 Apr 11 2024 12:00:00:AM 3.701 3.71
2174 Apr 12 2024 12:00:00:AM 3.702 3.711
2175 Apr 13 2024 12:00:00:AM 3.698 3.707
2176 Apr 14 2024 12:00:00:AM 3.698 3.707
2177 Apr 15 2024 12:00:00:AM 3.698 3.707
2178 Apr 16 2024 12:00:00:AM 3.711 3.725
2179 Apr 17 2024 12:00:00:AM 3.747 3.755
2180 Apr 18 2024 12:00:00:AM 3.738 3.749
2181 Apr 19 2024 12:00:00:AM 3.735 3.744
2182 Apr 20 2024 12:00:00:AM 3.693 3.702
2183 Apr 21 2024 12:00:00:AM 3.693 3.702
2184 Apr 22 2024 12:00:00:AM 3.693 3.702
2185 Apr 23 2024 12:00:00:AM 3.685 3.701
2186 Apr 24 2024 12:00:00:AM 3.694 3.701
2187 Apr 25 2024 12:00:00:AM 3.714 3.724
2188 Apr 26 2024 12:00:00:AM 3.735 3.745
2189 Apr 27 2024 12:00:00:AM 3.745 3.756
2190 Apr 28 2024 12:00:00:AM 3.745 3.756
2191 Apr 29 2024 12:00:00:AM 3.745 3.756
2192 Apr 30 2024 12:00:00:AM 3.726 3.734
2193 May 1 2024 12:00:00:AM 3.743 3.752
2194 May 2 2024 12:00:00:AM 3.743 3.752
2195 May 3 2024 12:00:00:AM 3.747 3.757
2196 May 4 2024 12:00:00:AM 3.718 3.726
2197 May 5 2024 12:00:00:AM 3.718 3.726
2198 May 6 2024 12:00:00:AM 3.718 3.726
2199 May 7 2024 12:00:00:AM 3.716 3.73
2200 May 8 2024 12:00:00:AM 3.72 3.728
2201 May 9 2024 12:00:00:AM 3.719 3.724
2202 May 10 2024 12:00:00:AM 3.71 3.713
2203 May 11 2024 12:00:00:AM 3.701 3.708
2204 May 12 2024 12:00:00:AM 3.701 3.708
2205 May 13 2024 12:00:00:AM 3.701 3.708
2206 May 14 2024 12:00:00:AM 3.713 3.723
2207 May 15 2024 12:00:00:AM 3.719 3.728
2208 May 16 2024 12:00:00:AM 3.712 3.718
2209 May 17 2024 12:00:00:AM 3.721 3.728
2210 May 18 2024 12:00:00:AM 3.735 3.742
2211 May 19 2024 12:00:00:AM 3.735 3.742
2212 May 20 2024 12:00:00:AM 3.735 3.742
2213 May 21 2024 12:00:00:AM 3.727 3.736
2214 May 22 2024 12:00:00:AM 3.726 3.733
2215 May 23 2024 12:00:00:AM 3.735 3.743
2216 May 24 2024 12:00:00:AM 3.738 3.746
2217 May 25 2024 12:00:00:AM 3.73 3.739
2218 May 26 2024 12:00:00:AM 3.73 3.739
2219 May 27 2024 12:00:00:AM 3.73 3.739
2220 May 28 2024 12:00:00:AM 3.731 3.748
2221 May 29 2024 12:00:00:AM 3.738 3.75
2222 May 30 2024 12:00:00:AM 3.752 3.762
2223 May 31 2024 12:00:00:AM 3.744 3.753
2224 Jun 1 2024 12:00:00:AM 3.735 3.741
2225 Jun 2 2024 12:00:00:AM 3.735 3.741
2226 Jun 3 2024 12:00:00:AM 3.735 3.741
2227 Jun 4 2024 12:00:00:AM 3.726 3.736
2228 Jun 5 2024 12:00:00:AM 3.73 3.74
2229 Jun 6 2024 12:00:00:AM 3.741 3.747
2230 Jun 7 2024 12:00:00:AM 3.747 3.756
2231 Jun 8 2024 12:00:00:AM 3.747 3.756
2232 Jun 9 2024 12:00:00:AM 3.747 3.756
2233 Jun 10 2024 12:00:00:AM 3.747 3.756
2234 Jun 11 2024 12:00:00:AM 3.765 3.781
2235 Jun 12 2024 12:00:00:AM 3.779 3.787
2236 Jun 13 2024 12:00:00:AM 3.766 3.772
2237 Jun 14 2024 12:00:00:AM 3.77 3.777
2238 Jun 15 2024 12:00:00:AM 3.764 3.776
2239 Jun 16 2024 12:00:00:AM 3.764 3.776
2240 Jun 17 2024 12:00:00:AM 3.764 3.776
2241 Jun 18 2024 12:00:00:AM 3.783 3.796
2242 Jun 19 2024 12:00:00:AM 3.78 3.789
2243 Jun 20 2024 12:00:00:AM 3.81 3.818
2244 Jun 21 2024 12:00:00:AM 3.802 3.814
2245 Jun 22 2024 12:00:00:AM 3.795 3.806
2246 Jun 23 2024 12:00:00:AM 3.795 3.806
2247 Jun 24 2024 12:00:00:AM 3.795 3.806
2248 Jun 25 2024 12:00:00:AM 3.795 3.805
2249 Jun 26 2024 12:00:00:AM 3.807 3.817
2250 Jun 27 2024 12:00:00:AM 3.811 3.822
2251 Jun 28 2024 12:00:00:AM 3.817 3.825
2252 Jun 29 2024 12:00:00:AM 3.827 3.837
2253 Jun 30 2024 12:00:00:AM 3.827 3.837
2254 Jul 1 2024 12:00:00:AM 3.827 3.837
2255 Jul 2 2024 12:00:00:AM 3.834 3.851
2256 Jul 3 2024 12:00:00:AM 3.826 3.833
2257 Jul 4 2024 12:00:00:AM 3.793 3.802
2258 Jul 5 2024 12:00:00:AM 3.788 3.802
2259 Jul 6 2024 12:00:00:AM 3.788 3.797
2260 Jul 7 2024 12:00:00:AM 3.788 3.797
2261 Jul 8 2024 12:00:00:AM 3.788 3.797
2262 Jul 9 2024 12:00:00:AM 3.782 3.797
2263 Jul 10 2024 12:00:00:AM 3.781 3.789
2264 Jul 11 2024 12:00:00:AM 3.774 3.785
2265 Jul 12 2024 12:00:00:AM 3.766 3.771
2266 Jul 13 2024 12:00:00:AM 3.729 3.74
2267 Jul 14 2024 12:00:00:AM 3.729 3.74
2268 Jul 15 2024 12:00:00:AM 3.729 3.74
2269 Jul 16 2024 12:00:00:AM 3.719 3.733
2270 Jul 17 2024 12:00:00:AM 3.714 3.725
2271 Jul 18 2024 12:00:00:AM 3.715 3.723
2272 Jul 19 2024 12:00:00:AM 3.728 3.735
2273 Jul 20 2024 12:00:00:AM 3.736 3.743
2274 Jul 21 2024 12:00:00:AM 3.736 3.743
2275 Jul 22 2024 12:00:00:AM 3.736 3.743
2276 Jul 23 2024 12:00:00:AM 3.749 3.758
2277 Jul 24 2024 12:00:00:AM 3.749 3.758
2278 Jul 25 2024 12:00:00:AM 3.769 3.778
2279 Jul 26 2024 12:00:00:AM 3.757 3.764
2280 Jul 27 2024 12:00:00:AM 3.757 3.764
2281 Jul 28 2024 12:00:00:AM 3.757 3.764
2282 Jul 29 2024 12:00:00:AM 3.757 3.764
2283 Jul 30 2024 12:00:00:AM 3.757 3.764
2284 Jul 31 2024 12:00:00:AM 3.726 3.742
2285 Aug 1 2024 12:00:00:AM 3.712 3.722
2286 Aug 2 2024 12:00:00:AM 3.733 3.741
2287 Aug 3 2024 12:00:00:AM 3.74 3.748
2288 Aug 4 2024 12:00:00:AM 3.74 3.748
2289 Aug 5 2024 12:00:00:AM 3.74 3.748
2290 Aug 6 2024 12:00:00:AM 3.744 3.754
2291 Aug 7 2024 12:00:00:AM 3.744 3.754
2292 Aug 8 2024 12:00:00:AM 3.729 3.74
2293 Aug 9 2024 12:00:00:AM 3.726 3.732
2294 Aug 10 2024 12:00:00:AM 3.725 3.731
2295 Aug 11 2024 12:00:00:AM 3.725 3.731
2296 Aug 12 2024 12:00:00:AM 3.725 3.731
2297 Aug 13 2024 12:00:00:AM 3.739 3.747
2298 Aug 14 2024 12:00:00:AM 3.746 3.75
2299 Aug 15 2024 12:00:00:AM 3.737 3.744
2300 Aug 16 2024 12:00:00:AM 3.731 3.737
2301 Aug 17 2024 12:00:00:AM 3.738 3.748
2302 Aug 18 2024 12:00:00:AM 3.738 3.748
2303 Aug 19 2024 12:00:00:AM 3.738 3.748
2304 Aug 20 2024 12:00:00:AM 3.726 3.74
2305 Aug 21 2024 12:00:00:AM 3.739 3.747
2306 Aug 22 2024 12:00:00:AM 3.737 3.744
2307 Aug 23 2024 12:00:00:AM 3.754 3.76
2308 Aug 24 2024 12:00:00:AM 3.739 3.748
2309 Aug 25 2024 12:00:00:AM 3.739 3.748
2310 Aug 26 2024 12:00:00:AM 3.739 3.748
2311 Aug 27 2024 12:00:00:AM 3.745 3.759
2312 Aug 28 2024 12:00:00:AM 3.74 3.748
2313 Aug 29 2024 12:00:00:AM 3.735 3.743
2314 Aug 30 2024 12:00:00:AM 3.739 3.75
2315 Aug 31 2024 12:00:00:AM 3.739 3.75
2316 Sep 1 2024 12:00:00:AM 3.739 3.75
2317 Sep 2 2024 12:00:00:AM 3.739 3.75
2318 Sep 3 2024 12:00:00:AM 3.753 3.768
2319 Sep 4 2024 12:00:00:AM 3.771 3.781
2320 Sep 5 2024 12:00:00:AM 3.793 3.797
2321 Sep 6 2024 12:00:00:AM 3.789 3.796
2322 Sep 7 2024 12:00:00:AM 3.779 3.781
2323 Sep 8 2024 12:00:00:AM 3.779 3.781
2324 Sep 9 2024 12:00:00:AM 3.779 3.781
2325 Sep 10 2024 12:00:00:AM 3.802 3.816
2326 Sep 11 2024 12:00:00:AM 3.814 3.823
2327 Sep 12 2024 12:00:00:AM 3.786 3.794
2328 Sep 13 2024 12:00:00:AM 3.766 3.772
2329 Sep 14 2024 12:00:00:AM 3.763 3.771
2330 Sep 15 2024 12:00:00:AM 3.763 3.771
2331 Sep 16 2024 12:00:00:AM 3.763 3.771
2332 Sep 17 2024 12:00:00:AM 3.779 3.788
2333 Sep 18 2024 12:00:00:AM 3.772 3.778
2334 Sep 19 2024 12:00:00:AM 3.757 3.764
2335 Sep 20 2024 12:00:00:AM 3.744 3.751
2336 Sep 21 2024 12:00:00:AM 3.747 3.754
2337 Sep 22 2024 12:00:00:AM 3.747 3.754
2338 Sep 23 2024 12:00:00:AM 3.747 3.754
2339 Sep 24 2024 12:00:00:AM 3.761 3.773
2340 Sep 25 2024 12:00:00:AM 3.76 3.768
2341 Sep 26 2024 12:00:00:AM 3.762 3.767
2342 Sep 27 2024 12:00:00:AM 3.733 3.737
2343 Sep 28 2024 12:00:00:AM 3.716 3.722
2344 Sep 29 2024 12:00:00:AM 3.716 3.722
2345 Sep 30 2024 12:00:00:AM 3.716 3.722
2346 Oct 1 2024 12:00:00:AM 3.703 3.714
2347 Oct 2 2024 12:00:00:AM 3.712 3.718
2348 Oct 3 2024 12:00:00:AM 3.716 3.721
2349 Oct 4 2024 12:00:00:AM 3.724 3.73
2350 Oct 5 2024 12:00:00:AM 3.727 3.734
2351 Oct 6 2024 12:00:00:AM 3.727 3.734
2352 Oct 7 2024 12:00:00:AM 3.727 3.734
2353 Oct 8 2024 12:00:00:AM 3.732 3.744
2354 Oct 9 2024 12:00:00:AM 3.732 3.744
2355 Oct 10 2024 12:00:00:AM 3.75 3.76
2356 Oct 11 2024 12:00:00:AM 3.761 3.767
2357 Oct 12 2024 12:00:00:AM 3.752 3.759
2358 Oct 13 2024 12:00:00:AM 3.752 3.759
2359 Oct 14 2024 12:00:00:AM 3.752 3.759
2360 Oct 15 2024 12:00:00:AM 3.752 3.763
2361 Oct 16 2024 12:00:00:AM 3.765 3.77
2362 Oct 17 2024 12:00:00:AM 3.767 3.773
2363 Oct 18 2024 12:00:00:AM 3.766 3.771
2364 Oct 19 2024 12:00:00:AM 3.748 3.759
2365 Oct 20 2024 12:00:00:AM 3.748 3.759
2366 Oct 21 2024 12:00:00:AM 3.748 3.759
2367 Oct 22 2024 12:00:00:AM 3.758 3.767
2368 Oct 23 2024 12:00:00:AM 3.753 3.759
2369 Oct 24 2024 12:00:00:AM 3.748 3.757
2370 Oct 25 2024 12:00:00:AM 3.752 3.757
2371 Oct 26 2024 12:00:00:AM 3.752 3.758
2372 Oct 27 2024 12:00:00:AM 3.752 3.758
2373 Oct 28 2024 12:00:00:AM 3.752 3.758
2374 Oct 29 2024 12:00:00:AM 3.76 3.775
2375 Oct 30 2024 12:00:00:AM 3.765 3.772
2376 Oct 31 2024 12:00:00:AM 3.772 3.776
2377 Nov 1 2024 12:00:00:AM 3.761 3.775
2378 Nov 2 2024 12:00:00:AM 3.761 3.775
2379 Nov 3 2024 12:00:00:AM 3.761 3.775
2380 Nov 4 2024 12:00:00:AM 3.761 3.775
2381 Nov 5 2024 12:00:00:AM 3.76 3.774
2382 Nov 6 2024 12:00:00:AM 3.771 3.778
2383 Nov 7 2024 12:00:00:AM 3.78 3.787
2384 Nov 8 2024 12:00:00:AM 3.753 3.76
2385 Nov 9 2024 12:00:00:AM 3.764 3.769
2386 Nov 10 2024 12:00:00:AM 3.764 3.769
2387 Nov 11 2024 12:00:00:AM 3.764 3.769
2388 Nov 12 2024 12:00:00:AM 3.766 3.781
2389 Nov 13 2024 12:00:00:AM 3.781 3.788
2390 Nov 14 2024 12:00:00:AM 3.795 3.8
2391 Nov 15 2024 12:00:00:AM 3.798 3.805
2392 Nov 16 2024 12:00:00:AM 3.799 3.807
2393 Nov 17 2024 12:00:00:AM 3.799 3.807
2394 Nov 18 2024 12:00:00:AM 3.799 3.807
2395 Nov 19 2024 12:00:00:AM 3.789 3.799
2396 Nov 20 2024 12:00:00:AM 3.791 3.798
2397 Nov 21 2024 12:00:00:AM 3.792 3.798
2398 Nov 22 2024 12:00:00:AM 3.791 3.797
2399 Nov 23 2024 12:00:00:AM 3.785 3.798
2400 Nov 24 2024 12:00:00:AM 3.785 3.798
2401 Nov 25 2024 12:00:00:AM 3.785 3.798
2402 Nov 26 2024 12:00:00:AM 3.774 3.783
2403 Nov 27 2024 12:00:00:AM 3.768 3.773
2404 Nov 28 2024 12:00:00:AM 3.755 3.762
2405 Nov 29 2024 12:00:00:AM 3.742 3.759
2406 Nov 30 2024 12:00:00:AM 3.739 3.745
2407 Dec 1 2024 12:00:00:AM 3.739 3.745
2408 Dec 2 2024 12:00:00:AM 3.739 3.745
2409 Dec 3 2024 12:00:00:AM 3.746 3.766
2410 Dec 4 2024 12:00:00:AM 3.737 3.749
2411 Dec 5 2024 12:00:00:AM 3.734 3.74
2412 Dec 6 2024 12:00:00:AM 3.727 3.735
2413 Dec 7 2024 12:00:00:AM 3.719 3.727
2414 Dec 8 2024 12:00:00:AM 3.719 3.727
2415 Dec 9 2024 12:00:00:AM 3.719 3.727
2416 Dec 10 2024 12:00:00:AM 3.719 3.727
2417 Dec 11 2024 12:00:00:AM 3.705 3.718
2418 Dec 12 2024 12:00:00:AM 3.714 3.722
2419 Dec 13 2024 12:00:00:AM 3.729 3.735
2420 Dec 14 2024 12:00:00:AM 3.732 3.737
2421 Dec 15 2024 12:00:00:AM 3.732 3.737
2422 Dec 16 2024 12:00:00:AM 3.732 3.737
2423 Dec 17 2024 12:00:00:AM 3.725 3.74
2424 Dec 18 2024 12:00:00:AM 3.738 3.746
2425 Dec 19 2024 12:00:00:AM 3.73 3.74
2426 Dec 20 2024 12:00:00:AM 3.734 3.743
2427 Dec 21 2024 12:00:00:AM 3.717 3.731
2428 Dec 22 2024 12:00:00:AM 3.717 3.731
2429 Dec 23 2024 12:00:00:AM 3.717 3.731
2430 Dec 24 2024 12:00:00:AM 3.721 3.735
2431 Dec 25 2024 12:00:00:AM 3.718 3.731
2432 Dec 26 2024 12:00:00:AM 3.718 3.731
2433 Dec 27 2024 12:00:00:AM 3.738 3.748
2434 Dec 28 2024 12:00:00:AM 3.741 3.75
2435 Dec 29 2024 12:00:00:AM 3.741 3.75
2436 Dec 30 2024 12:00:00:AM 3.741 3.75
2437 Dec 31 2024 12:00:00:AM 3.758 3.77
2438 Jan 1 2025 12:00:00:AM 3.758 3.77
2439 Jan 2 2025 12:00:00:AM 3.758 3.77
2440 Jan 3 2025 12:00:00:AM 3.746 3.759
2441 Jan 4 2025 12:00:00:AM 3.754 3.76
2442 Jan 5 2025 12:00:00:AM 3.754 3.76
2443 Jan 6 2025 12:00:00:AM 3.754 3.76
2444 Jan 7 2025 12:00:00:AM 3.758 3.767
2445 Jan 8 2025 12:00:00:AM 3.767 3.772
2446 Jan 9 2025 12:00:00:AM 3.776 3.783
2447 Jan 10 2025 12:00:00:AM 3.765 3.769
2448 Jan 11 2025 12:00:00:AM 3.762 3.769
2449 Jan 12 2025 12:00:00:AM 3.762 3.769
2450 Jan 13 2025 12:00:00:AM 3.762 3.769
2451 Jan 14 2025 12:00:00:AM 3.774 3.785
2452 Jan 15 2025 12:00:00:AM 3.773 3.778
2453 Jan 16 2025 12:00:00:AM 3.761 3.768
2454 Jan 17 2025 12:00:00:AM 3.764 3.769
2455 Jan 18 2025 12:00:00:AM 3.743 3.752
2456 Jan 19 2025 12:00:00:AM 3.743 3.752
2457 Jan 20 2025 12:00:00:AM 3.743 3.752
2458 Jan 21 2025 12:00:00:AM 3.728 3.742
2459 Jan 22 2025 12:00:00:AM 3.727 3.735
2460 Jan 23 2025 12:00:00:AM 3.718 3.724
2461 Jan 24 2025 12:00:00:AM 3.71 3.717
2462 Jan 25 2025 12:00:00:AM 3.706 3.716
2463 Jan 26 2025 12:00:00:AM 3.706 3.716
2464 Jan 27 2025 12:00:00:AM 3.706 3.716
2465 Jan 28 2025 12:00:00:AM 3.735 3.742
2466 Jan 29 2025 12:00:00:AM 3.737 3.743
2467 Jan 30 2025 12:00:00:AM 3.721 3.728
2468 Jan 31 2025 12:00:00:AM 3.712 3.72
2469 Feb 1 2025 12:00:00:AM 3.715 3.728
2470 Feb 2 2025 12:00:00:AM 3.715 3.728
2471 Feb 3 2025 12:00:00:AM 3.715 3.728
2472 Feb 4 2025 12:00:00:AM 3.713 3.722
2473 Feb 5 2025 12:00:00:AM 3.701 3.712
2474 Feb 6 2025 12:00:00:AM 3.712 3.72
2475 Feb 7 2025 12:00:00:AM 3.708 3.715
2476 Feb 8 2025 12:00:00:AM 3.709 3.718
2477 Feb 9 2025 12:00:00:AM 3.709 3.718
2478 Feb 10 2025 12:00:00:AM 3.709 3.718
2479 Feb 11 2025 12:00:00:AM 3.707 3.719
2480 Feb 12 2025 12:00:00:AM 3.708 3.714
2481 Feb 13 2025 12:00:00:AM 3.709 3.714
2482 Feb 14 2025 12:00:00:AM 3.714 3.719
2483 Feb 15 2025 12:00:00:AM 3.702 3.712
2484 Feb 16 2025 12:00:00:AM 3.702 3.712
2485 Feb 17 2025 12:00:00:AM 3.702 3.712
2486 Feb 18 2025 12:00:00:AM 3.693 3.708
2487 Feb 19 2025 12:00:00:AM 3.683 3.695
2488 Feb 20 2025 12:00:00:AM 3.68 3.69
2489 Feb 21 2025 12:00:00:AM 3.681 3.687
2490 Feb 22 2025 12:00:00:AM 3.674 3.683
2491 Feb 23 2025 12:00:00:AM 3.674 3.683
2492 Feb 24 2025 12:00:00:AM 3.674 3.683
2493 Feb 25 2025 12:00:00:AM 3.68 3.689
2494 Feb 26 2025 12:00:00:AM 3.678 3.686
2495 Feb 27 2025 12:00:00:AM 3.676 3.681
2496 Feb 28 2025 12:00:00:AM 3.668 3.674
2497 Mar 1 2025 12:00:00:AM 3.671 3.683
2498 Mar 2 2025 12:00:00:AM 3.671 3.683
2499 Mar 3 2025 12:00:00:AM 3.671 3.683
2500 Mar 4 2025 12:00:00:AM 3.678 3.691
2501 Mar 5 2025 12:00:00:AM 3.687 3.693
2502 Mar 6 2025 12:00:00:AM 3.657 3.663
2503 Mar 7 2025 12:00:00:AM 3.646 3.651
2504 Mar 8 2025 12:00:00:AM 3.654 3.659
2505 Mar 9 2025 12:00:00:AM 3.654 3.659
2506 Mar 10 2025 12:00:00:AM 3.654 3.659
2507 Mar 11 2025 12:00:00:AM 3.655 3.669
2508 Mar 12 2025 12:00:00:AM 3.664 3.67
2509 Mar 13 2025 12:00:00:AM 3.658 3.667
2510 Mar 14 2025 12:00:00:AM 3.663 3.67
2511 Mar 15 2025 12:00:00:AM 3.653 3.663
2512 Mar 16 2025 12:00:00:AM 3.653 3.663
2513 Mar 17 2025 12:00:00:AM 3.653 3.663
2514 Mar 18 2025 12:00:00:AM 3.642 3.655
2515 Mar 19 2025 12:00:00:AM 3.633 3.641
2516 Mar 20 2025 12:00:00:AM 3.616 3.626
2517 Mar 21 2025 12:00:00:AM 3.62 3.627
2518 Mar 22 2025 12:00:00:AM 3.628 3.641
2519 Mar 23 2025 12:00:00:AM 3.628 3.641
2520 Mar 24 2025 12:00:00:AM 3.628 3.641
2521 Mar 25 2025 12:00:00:AM 3.635 3.648
2522 Mar 26 2025 12:00:00:AM 3.634 3.644
2523 Mar 27 2025 12:00:00:AM 3.636 3.643
2524 Mar 28 2025 12:00:00:AM 3.642 3.649
2525 Mar 29 2025 12:00:00:AM 3.647 3.654
2526 Mar 30 2025 12:00:00:AM 3.647 3.654
2527 Mar 31 2025 12:00:00:AM 3.647 3.654
2528 Apr 1 2025 12:00:00:AM 3.66 3.677
2529 Apr 2 2025 12:00:00:AM 3.667 3.676
2530 Apr 3 2025 12:00:00:AM 3.671 3.68
2531 Apr 4 2025 12:00:00:AM 3.662 3.667
2532 Apr 5 2025 12:00:00:AM 3.686 3.691
2533 Apr 6 2025 12:00:00:AM 3.686 3.691
2534 Apr 7 2025 12:00:00:AM 3.686 3.691
2535 Apr 8 2025 12:00:00:AM 3.696 3.705
2536 Apr 9 2025 12:00:00:AM 3.728 3.732
2537 Apr 10 2025 12:00:00:AM 3.741 3.748
2538 Apr 11 2025 12:00:00:AM 3.725 3.734
2539 Apr 12 2025 12:00:00:AM 3.724 3.732
2540 Apr 13 2025 12:00:00:AM 3.724 3.732
2541 Apr 14 2025 12:00:00:AM 3.724 3.732
2542 Apr 15 2025 12:00:00:AM 3.724 3.734
2543 Apr 16 2025 12:00:00:AM 3.739 3.75
2544 Apr 17 2025 12:00:00:AM 3.728 3.737
2545 Apr 18 2025 12:00:00:AM 3.728 3.737
2546 Apr 19 2025 12:00:00:AM 3.728 3.737
2547 Apr 20 2025 12:00:00:AM 3.728 3.737
2548 Apr 21 2025 12:00:00:AM 3.728 3.737
2549 Apr 22 2025 12:00:00:AM 3.703 3.715
2550 Apr 23 2025 12:00:00:AM 3.689 3.699
2551 Apr 24 2025 12:00:00:AM 3.691 3.7
2552 Apr 25 2025 12:00:00:AM 3.675 3.683
2553 Apr 26 2025 12:00:00:AM 3.662 3.672
2554 Apr 27 2025 12:00:00:AM 3.662 3.672
2555 Apr 28 2025 12:00:00:AM 3.662 3.672
2556 Apr 29 2025 12:00:00:AM 3.663 3.672
2557 Apr 30 2025 12:00:00:AM 3.665 3.673
2558 May 1 2025 12:00:00:AM 3.671 3.678
2559 May 2 2025 12:00:00:AM 3.671 3.678
2560 May 3 2025 12:00:00:AM 3.651 3.665
2561 May 4 2025 12:00:00:AM 3.651 3.665
2562 May 5 2025 12:00:00:AM 3.651 3.665
2563 May 6 2025 12:00:00:AM 3.65 3.662
2564 May 7 2025 12:00:00:AM 3.653 3.663
2565 May 8 2025 12:00:00:AM 3.65 3.658
2566 May 9 2025 12:00:00:AM 3.637 3.646
2567 May 10 2025 12:00:00:AM 3.635 3.645
2568 May 11 2025 12:00:00:AM 3.635 3.645
2569 May 12 2025 12:00:00:AM 3.635 3.645
2570 May 13 2025 12:00:00:AM 3.652 3.662
2571 May 14 2025 12:00:00:AM 3.651 3.659
2572 May 15 2025 12:00:00:AM 3.675 3.682
2573 May 16 2025 12:00:00:AM 3.676 3.686
2574 May 17 2025 12:00:00:AM 3.69 3.696
2575 May 18 2025 12:00:00:AM 3.69 3.696
2576 May 19 2025 12:00:00:AM 3.69 3.696
2577 May 20 2025 12:00:00:AM 3.682 3.693
2578 May 21 2025 12:00:00:AM 3.69 3.697
2579 May 22 2025 12:00:00:AM 3.676 3.683
2580 May 23 2025 12:00:00:AM 3.66 3.669
2581 May 24 2025 12:00:00:AM 3.654 3.665
2582 May 25 2025 12:00:00:AM 3.654 3.665
2583 May 26 2025 12:00:00:AM 3.654 3.665
2584 May 27 2025 12:00:00:AM 3.654 3.665
2585 May 28 2025 12:00:00:AM 3.644 3.65
2586 May 29 2025 12:00:00:AM 3.639 3.648
2587 May 30 2025 12:00:00:AM 3.627 3.638
2588 May 31 2025 12:00:00:AM 3.621 3.632
2589 Jun 1 2025 12:00:00:AM 3.621 3.632
2590 Jun 2 2025 12:00:00:AM 3.621 3.632
2591 Jun 3 2025 12:00:00:AM 3.609 3.63
2592 Jun 4 2025 12:00:00:AM 3.618 3.628
2593 Jun 5 2025 12:00:00:AM 3.61 3.618
2594 Jun 6 2025 12:00:00:AM 3.619 3.628
2595 Jun 7 2025 12:00:00:AM 3.642 3.651
2596 Jun 8 2025 12:00:00:AM 3.642 3.651
2597 Jun 9 2025 12:00:00:AM 3.642 3.651
2598 Jun 10 2025 12:00:00:AM 3.637 3.654
2599 Jun 11 2025 12:00:00:AM 3.631 3.64
2600 Jun 12 2025 12:00:00:AM 3.627 3.636
2601 Jun 13 2025 12:00:00:AM 3.616 3.62
2602 Jun 14 2025 12:00:00:AM 3.611 3.618
2603 Jun 15 2025 12:00:00:AM 3.611 3.618
2604 Jun 16 2025 12:00:00:AM 3.611 3.618
2605 Jun 17 2025 12:00:00:AM 3.604 3.614
2606 Jun 18 2025 12:00:00:AM 3.609 3.62
2607 Jun 19 2025 12:00:00:AM 3.596 3.604
2608 Jun 20 2025 12:00:00:AM 3.582 3.599
2609 Jun 21 2025 12:00:00:AM 3.591 3.603
2610 Jun 22 2025 12:00:00:AM 3.591 3.603
2611 Jun 23 2025 12:00:00:AM 3.591 3.603
2612 Jun 24 2025 12:00:00:AM 3.593 3.606
2613 Jun 25 2025 12:00:00:AM 3.571 3.581
2614 Jun 26 2025 12:00:00:AM 3.566 3.576
2615 Jun 27 2025 12:00:00:AM 3.56 3.572
2616 Jun 28 2025 12:00:00:AM 3.539 3.552
2617 Jun 29 2025 12:00:00:AM 3.539 3.552
2618 Jun 30 2025 12:00:00:AM 3.539 3.552
2619 Jul 1 2025 12:00:00:AM 3.534 3.549
2620 Jul 2 2025 12:00:00:AM 3.548 3.556
2621 Jul 3 2025 12:00:00:AM 3.55 3.559
2622 Jul 4 2025 12:00:00:AM 3.538 3.547
2623 Jul 5 2025 12:00:00:AM 3.541 3.556
2624 Jul 6 2025 12:00:00:AM 3.541 3.556
2625 Jul 7 2025 12:00:00:AM 3.541 3.556
2626 Jul 8 2025 12:00:00:AM 3.553 3.563
2627 Jul 9 2025 12:00:00:AM 3.557 3.563
2628 Jul 10 2025 12:00:00:AM 3.546 3.555
2629 Jul 11 2025 12:00:00:AM 3.548 3.557
2630 Jul 12 2025 12:00:00:AM 3.547 3.557
2631 Jul 13 2025 12:00:00:AM 3.547 3.557
2632 Jul 14 2025 12:00:00:AM 3.547 3.557
2633 Jul 15 2025 12:00:00:AM 3.556 3.569
2634 Jul 16 2025 12:00:00:AM 3.561 3.569
2635 Jul 17 2025 12:00:00:AM 3.548 3.56
2636 Jul 18 2025 12:00:00:AM 3.549 3.556
2637 Jul 19 2025 12:00:00:AM 3.558 3.568
2638 Jul 20 2025 12:00:00:AM 3.558 3.568
2639 Jul 21 2025 12:00:00:AM 3.558 3.568
2640 Jul 22 2025 12:00:00:AM 3.554 3.566
2641 Jul 23 2025 12:00:00:AM 3.554 3.561
2642 Jul 24 2025 12:00:00:AM 3.554 3.561
2643 Jul 25 2025 12:00:00:AM 3.542 3.555
2644 Jul 26 2025 12:00:00:AM 3.54 3.552
2645 Jul 27 2025 12:00:00:AM 3.54 3.552
2646 Jul 28 2025 12:00:00:AM 3.54 3.552
2647 Jul 29 2025 12:00:00:AM 3.54 3.552
2648 Jul 30 2025 12:00:00:AM 3.54 3.552
2649 Jul 31 2025 12:00:00:AM 3.556 3.57
2650 Aug 1 2025 12:00:00:AM 3.575 3.588
2651 Aug 2 2025 12:00:00:AM 3.576 3.588
2652 Aug 3 2025 12:00:00:AM 3.576 3.588
2653 Aug 4 2025 12:00:00:AM 3.576 3.588
2654 Aug 5 2025 12:00:00:AM 3.566 3.579
2655 Aug 6 2025 12:00:00:AM 3.555 3.564
2656 Aug 7 2025 12:00:00:AM 3.555 3.564
2657 Aug 8 2025 12:00:00:AM 3.538 3.551
2658 Aug 9 2025 12:00:00:AM 3.527 3.535
2659 Aug 10 2025 12:00:00:AM 3.527 3.535
2660 Aug 11 2025 12:00:00:AM 3.527 3.535
2661 Aug 12 2025 12:00:00:AM 3.522 3.537
2662 Aug 13 2025 12:00:00:AM 3.518 3.525
2663 Aug 14 2025 12:00:00:AM 3.533 3.537
2664 Aug 15 2025 12:00:00:AM 3.555 3.555
2665 Aug 16 2025 12:00:00:AM 3.557 3.563
2666 Aug 17 2025 12:00:00:AM 3.557 3.563
2667 Aug 18 2025 12:00:00:AM 3.557 3.563
2668 Aug 19 2025 12:00:00:AM 3.549 3.561
2669 Aug 20 2025 12:00:00:AM 3.531 3.538
2670 Aug 21 2025 12:00:00:AM 3.527 3.539
2671 Aug 22 2025 12:00:00:AM 3.533 3.541
2672 Aug 23 2025 12:00:00:AM 3.518 3.526
2673 Aug 24 2025 12:00:00:AM 3.518 3.526
2674 Aug 25 2025 12:00:00:AM 3.518 3.526
2675 Aug 26 2025 12:00:00:AM 3.517 3.531
2676 Aug 27 2025 12:00:00:AM 3.53 3.538
2677 Aug 28 2025 12:00:00:AM 3.551 3.558
2678 Aug 29 2025 12:00:00:AM 3.538 3.551
2679 Aug 30 2025 12:00:00:AM 3.53 3.54
2680 Aug 31 2025 12:00:00:AM 3.53 3.54
2681 Sep 1 2025 12:00:00:AM 3.53 3.54
2682 Sep 2 2025 12:00:00:AM 3.522 3.545
2683 Sep 3 2025 12:00:00:AM 3.536 3.546
2684 Sep 4 2025 12:00:00:AM 3.527 3.534
2685 Sep 5 2025 12:00:00:AM 3.531 3.539
2686 Sep 6 2025 12:00:00:AM 3.519 3.527
2687 Sep 7 2025 12:00:00:AM 3.519 3.527
2688 Sep 8 2025 12:00:00:AM 3.519 3.527
2689 Sep 9 2025 12:00:00:AM 3.509 3.522
2690 Sep 10 2025 12:00:00:AM 3.502 3.509
2691 Sep 11 2025 12:00:00:AM 3.484 3.494
2692 Sep 12 2025 12:00:00:AM 3.476 3.485
2693 Sep 13 2025 12:00:00:AM 3.489 3.499
2694 Sep 14 2025 12:00:00:AM 3.489 3.499
2695 Sep 15 2025 12:00:00:AM 3.489 3.499
2696 Sep 16 2025 12:00:00:AM 3.49 3.499
2697 Sep 17 2025 12:00:00:AM 3.484 3.489
2698 Sep 18 2025 12:00:00:AM 3.48 3.488
2699 Sep 19 2025 12:00:00:AM 3.482 3.491
2700 Sep 20 2025 12:00:00:AM 3.487 3.494
2701 Sep 21 2025 12:00:00:AM 3.487 3.494
2702 Sep 22 2025 12:00:00:AM 3.487 3.494
2703 Sep 23 2025 12:00:00:AM 3.499 3.51
2704 Sep 24 2025 12:00:00:AM 3.495 3.509
2705 Sep 25 2025 12:00:00:AM 3.503 3.511
2706 Sep 26 2025 12:00:00:AM 3.501 3.511
2707 Sep 27 2025 12:00:00:AM 3.494 3.502
2708 Sep 28 2025 12:00:00:AM 3.494 3.502
2709 Sep 29 2025 12:00:00:AM 3.494 3.502
2710 Sep 30 2025 12:00:00:AM 3.475 3.495
2711 Oct 1 2025 12:00:00:AM 3.464 3.476
2712 Oct 2 2025 12:00:00:AM 3.465 3.474
2713 Oct 3 2025 12:00:00:AM 3.479 3.485
2714 Oct 4 2025 12:00:00:AM 3.464 3.468
2715 Oct 5 2025 12:00:00:AM 3.464 3.468
2716 Oct 6 2025 12:00:00:AM 3.464 3.468
2717 Oct 7 2025 12:00:00:AM 3.455 3.465
2718 Oct 8 2025 12:00:00:AM 3.446 3.452
2719 Oct 9 2025 12:00:00:AM 3.446 3.452
2720 Oct 10 2025 12:00:00:AM 3.43 3.443
2721 Oct 11 2025 12:00:00:AM 3.436 3.442
2722 Oct 12 2025 12:00:00:AM 3.436 3.442
2723 Oct 13 2025 12:00:00:AM 3.436 3.442
2724 Oct 14 2025 12:00:00:AM 3.423 3.439
2725 Oct 15 2025 12:00:00:AM 3.421 3.428
2726 Oct 16 2025 12:00:00:AM 3.404 3.416
2727 Oct 17 2025 12:00:00:AM 3.387 3.397
2728 Oct 18 2025 12:00:00:AM 3.378 3.389
2729 Oct 19 2025 12:00:00:AM 3.378 3.389
2730 Oct 20 2025 12:00:00:AM 3.378 3.389
2731 Oct 21 2025 12:00:00:AM 3.368 3.378
2732 Oct 22 2025 12:00:00:AM 3.383 3.39
2733 Oct 23 2025 12:00:00:AM 3.395 3.401
2734 Oct 24 2025 12:00:00:AM 3.393 3.4
2735 Oct 25 2025 12:00:00:AM 3.377 3.385
2736 Oct 26 2025 12:00:00:AM 3.377 3.385
2737 Oct 27 2025 12:00:00:AM 3.377 3.385
2738 Oct 28 2025 12:00:00:AM 3.376 3.387
2739 Oct 29 2025 12:00:00:AM 3.387 3.396
2740 Oct 30 2025 12:00:00:AM 3.385 3.394
2741 Oct 31 2025 12:00:00:AM 3.39 3.398
2742 Nov 1 2025 12:00:00:AM 3.372 3.379
2743 Nov 2 2025 12:00:00:AM 3.372 3.379
2744 Nov 3 2025 12:00:00:AM 3.372 3.379
2745 Nov 4 2025 12:00:00:AM 3.366 3.378
2746 Nov 5 2025 12:00:00:AM 3.38 3.387
2747 Nov 6 2025 12:00:00:AM 3.371 3.381
2748 Nov 7 2025 12:00:00:AM 3.371 3.377
2749 Nov 8 2025 12:00:00:AM 3.37 3.381
2750 Nov 9 2025 12:00:00:AM 3.37 3.381
2751 Nov 10 2025 12:00:00:AM 3.37 3.381
2752 Nov 11 2025 12:00:00:AM 3.366 3.38
2753 Nov 12 2025 12:00:00:AM 3.355 3.366
2754 Nov 13 2025 12:00:00:AM 3.362 3.372
2755 Nov 14 2025 12:00:00:AM 3.361 3.368
2756 Nov 15 2025 12:00:00:AM 3.365 3.374
2757 Nov 16 2025 12:00:00:AM 3.365 3.374
2758 Nov 17 2025 12:00:00:AM 3.365 3.374
2759 Nov 18 2025 12:00:00:AM 3.359 3.372
2760 Nov 19 2025 12:00:00:AM 3.366 3.372
2761 Nov 20 2025 12:00:00:AM 3.372 3.38
2762 Nov 21 2025 12:00:00:AM 3.377 3.385
2763 Nov 22 2025 12:00:00:AM 3.384 3.391
2764 Nov 23 2025 12:00:00:AM 3.384 3.391
2765 Nov 24 2025 12:00:00:AM 3.384 3.391
2766 Nov 25 2025 12:00:00:AM 3.38 3.397
2767 Nov 26 2025 12:00:00:AM 3.375 3.383
2768 Nov 27 2025 12:00:00:AM 3.363 3.371
2769 Nov 28 2025 12:00:00:AM 3.36 3.371
2770 Nov 29 2025 12:00:00:AM 3.357 3.368
2771 Nov 30 2025 12:00:00:AM 3.357 3.368
2772 Dec 1 2025 12:00:00:AM 3.357 3.368
2773 Dec 2 2025 12:00:00:AM 3.362 3.377
2774 Dec 3 2025 12:00:00:AM 3.365 3.374
2775 Dec 4 2025 12:00:00:AM 3.361 3.37
2776 Dec 5 2025 12:00:00:AM 3.356 3.363
2777 Dec 6 2025 12:00:00:AM 3.363 3.369
2778 Dec 7 2025 12:00:00:AM 3.363 3.369
2779 Dec 8 2025 12:00:00:AM 3.363 3.369