Listado de Tipo de cambio

Usar en caso de emergencia o el cron deje de funcionar



ID Fecha Compra Venta
1 Dec 1 2016 12:00:00:AM 3.409 3.413
2 Dec 2 2016 12:00:00:AM 3.415 3.418
3 Dec 3 2016 12:00:00:AM 3.41 3.415
4 Dec 4 2016 12:00:00:AM 3.41 3.415
5 Dec 5 2016 12:00:00:AM 3.41 3.415
6 Dec 6 2016 12:00:00:AM 3.418 3.423
7 Dec 7 2016 12:00:00:AM 3.415 3.419
8 Dec 8 2016 12:00:00:AM 3.405 3.408
9 Dec 9 2016 12:00:00:AM 3.405 3.408
10 Dec 10 2016 12:00:00:AM 3.399 3.402
11 Dec 11 2016 12:00:00:AM 3.399 3.402
12 Dec 12 2016 12:00:00:AM 3.399 3.402
13 Dec 13 2016 12:00:00:AM 3.399 3.404
14 Dec 14 2016 12:00:00:AM 3.396 3.4
15 Dec 15 2016 12:00:00:AM 3.391 3.397
16 Dec 16 2016 12:00:00:AM 3.403 3.406
17 Dec 17 2016 12:00:00:AM 3.398 3.402
18 Dec 18 2016 12:00:00:AM 3.398 3.402
19 Dec 19 2016 12:00:00:AM 3.398 3.402
20 Dec 20 2016 12:00:00:AM 3.403 3.408
21 Dec 21 2016 12:00:00:AM 3.401 3.406
22 Dec 22 2016 12:00:00:AM 3.394 3.398
23 Dec 23 2016 12:00:00:AM 3.393 3.398
24 Dec 24 2016 12:00:00:AM 3.382 3.386
25 Dec 25 2016 12:00:00:AM 3.382 3.386
26 Dec 26 2016 12:00:00:AM 3.382 3.386
27 Dec 27 2016 12:00:00:AM 3.382 3.394
28 Dec 28 2016 12:00:00:AM 3.379 3.385
29 Dec 29 2016 12:00:00:AM 3.361 3.37
30 Dec 30 2016 12:00:00:AM 3.352 3.358
31 Dec 31 2016 12:00:00:AM 3.352 3.36
32 Dec 1 2017 12:00:00:AM 3.231 3.235
33 Dec 2 2017 12:00:00:AM 3.232 3.234
34 Dec 3 2017 12:00:00:AM 3.232 3.234
35 Dec 4 2017 12:00:00:AM 3.232 3.234
36 Dec 5 2017 12:00:00:AM 3.232 3.237
37 Dec 6 2017 12:00:00:AM 3.233 3.236
38 Dec 7 2017 12:00:00:AM 3.235 3.238
39 Dec 8 2017 12:00:00:AM 3.233 3.238
40 Dec 9 2017 12:00:00:AM 3.233 3.238
41 Dec 10 2017 12:00:00:AM 3.233 3.238
42 Dec 11 2017 12:00:00:AM 3.233 3.238
43 Dec 12 2017 12:00:00:AM 3.232 3.238
44 Dec 13 2017 12:00:00:AM 3.231 3.236
45 Dec 14 2017 12:00:00:AM 3.23 3.233
46 Dec 15 2017 12:00:00:AM 3.24 3.244
47 Dec 16 2017 12:00:00:AM 3.257 3.262
48 Dec 17 2017 12:00:00:AM 3.257 3.262
49 Dec 18 2017 12:00:00:AM 3.257 3.262
50 Dec 19 2017 12:00:00:AM 3.287 3.292
51 Dec 20 2017 12:00:00:AM 3.266 3.269
52 Dec 21 2017 12:00:00:AM 3.273 3.276
53 Dec 22 2017 12:00:00:AM 3.265 3.268
54 Dec 23 2017 12:00:00:AM 3.238 3.241
55 Dec 24 2017 12:00:00:AM 3.238 3.241
56 Dec 25 2017 12:00:00:AM 3.238 3.241
57 Dec 26 2017 12:00:00:AM 3.238 3.241
58 Dec 27 2017 12:00:00:AM 3.236 3.243
59 Dec 28 2017 12:00:00:AM 3.239 3.244
60 Dec 29 2017 12:00:00:AM 3.24 3.244
61 Dec 30 2017 12:00:00:AM 3.238 3.245
62 Dec 31 2017 12:00:00:AM 3.238 3.245
63 Jan 4 2018 12:00:00:AM 3.227 3.23
64 Jan 5 2018 12:00:00:AM 3.206 3.208
65 Jan 6 2018 12:00:00:AM 3.21 3.215
66 Jan 9 2018 12:00:00:AM 3.214 3.219
67 Jan 10 2018 12:00:00:AM 3.218 3.22
68 Jan 11 2018 12:00:00:AM 3.218 3.22
69 Jan 12 2018 12:00:00:AM 3.217 3.218
70 Jan 13 2018 12:00:00:AM 3.215 3.217
71 Jan 16 2018 12:00:00:AM 3.212 3.216
72 Jan 17 2018 12:00:00:AM 3.211 3.217
73 Jan 18 2018 12:00:00:AM 3.21 3.212
74 Jan 19 2018 12:00:00:AM 3.209 3.213
75 Jan 20 2018 12:00:00:AM 3.214 3.217
76 Jan 23 2018 12:00:00:AM 3.212 3.216
77 Jan 24 2018 12:00:00:AM 3.216 3.219
78 Jan 25 2018 12:00:00:AM 3.212 3.214
79 Jan 26 2018 12:00:00:AM 3.209 3.21
80 Jan 27 2018 12:00:00:AM 3.212 3.215
81 Jan 30 2018 12:00:00:AM 3.217 3.219
82 Jan 31 2018 12:00:00:AM 3.215 3.217
83 Feb 1 2018 12:00:00:AM 3.214 3.217
84 Feb 2 2018 12:00:00:AM 3.211 3.213
85 Feb 3 2018 12:00:00:AM 3.217 3.218
86 Feb 6 2018 12:00:00:AM 3.223 3.225
87 Feb 7 2018 12:00:00:AM 3.248 3.251
88 Feb 8 2018 12:00:00:AM 3.245 3.247
89 Feb 9 2018 12:00:00:AM 3.251 3.254
90 Feb 10 2018 12:00:00:AM 3.267 3.27
91 Feb 13 2018 12:00:00:AM 3.264 3.265
92 Feb 14 2018 12:00:00:AM 3.267 3.27
93 Feb 15 2018 12:00:00:AM 3.268 3.27
94 Feb 16 2018 12:00:00:AM 3.247 3.25
95 Feb 17 2018 12:00:00:AM 3.241 3.243
96 Feb 20 2018 12:00:00:AM 3.248 3.25
97 Feb 21 2018 12:00:00:AM 3.25 3.253
98 Feb 22 2018 12:00:00:AM 3.246 3.249
99 Feb 23 2018 12:00:00:AM 3.249 3.251
100 Feb 24 2018 12:00:00:AM 3.247 3.251
101 Feb 27 2018 12:00:00:AM 3.248 3.25
102 Feb 28 2018 12:00:00:AM 3.248 3.25
103 Mar 1 2018 12:00:00:AM 3.259 3.261
104 Mar 2 2018 12:00:00:AM 3.262 3.265
105 Mar 3 2018 12:00:00:AM 3.257 3.259
106 Mar 6 2018 12:00:00:AM 3.249 3.25
107 Mar 7 2018 12:00:00:AM 3.25 3.252
108 Mar 8 2018 12:00:00:AM 3.253 3.257
109 Mar 9 2018 12:00:00:AM 3.254 3.256
110 Mar 10 2018 12:00:00:AM 3.258 3.26
111 Mar 13 2018 12:00:00:AM 3.256 3.259
112 Mar 14 2018 12:00:00:AM 3.257 3.26
113 Mar 15 2018 12:00:00:AM 3.26 3.261
114 Mar 16 2018 12:00:00:AM 3.26 3.262
115 Mar 17 2018 12:00:00:AM 3.266 3.268
116 Mar 20 2018 12:00:00:AM 3.27 3.273
117 Mar 21 2018 12:00:00:AM 3.264 3.269
118 Mar 22 2018 12:00:00:AM 3.261 3.263
119 Mar 23 2018 12:00:00:AM 3.24 3.243
120 Mar 24 2018 12:00:00:AM 3.236 3.237
121 Mar 27 2018 12:00:00:AM 3.215 3.219
122 Mar 28 2018 12:00:00:AM 3.219 3.223
123 Mar 29 2018 12:00:00:AM 3.224 3.229
124 Apr 3 2018 12:00:00:AM 3.225 3.229
125 Apr 4 2018 12:00:00:AM 3.225 3.226
126 Apr 5 2018 12:00:00:AM 3.227 3.228
127 Apr 6 2018 12:00:00:AM 3.226 3.228
128 Apr 7 2018 12:00:00:AM 3.232 3.234
129 Apr 10 2018 12:00:00:AM 3.237 3.239
130 Apr 11 2018 12:00:00:AM 3.238 3.239
131 Apr 12 2018 12:00:00:AM 3.237 3.239
132 Apr 13 2018 12:00:00:AM 3.228 3.229
133 Apr 17 2018 12:00:00:AM 3.222 3.224
134 Apr 18 2018 12:00:00:AM 3.218 3.221
135 Apr 19 2018 12:00:00:AM 3.215 3.217
136 Apr 20 2018 12:00:00:AM 3.219 3.221
137 Apr 21 2018 12:00:00:AM 3.223 3.226
138 Apr 24 2018 12:00:00:AM 3.228 3.23
139 Apr 25 2018 12:00:00:AM 3.231 3.232
140 Apr 26 2018 12:00:00:AM 3.24 3.242
141 Apr 27 2018 12:00:00:AM 3.235 3.238
142 Apr 28 2018 12:00:00:AM 3.238 3.241
143 May 1 2018 12:00:00:AM 3.248 3.25
144 May 3 2018 12:00:00:AM 3.266 3.268
145 May 4 2018 12:00:00:AM 3.274 3.276
146 May 5 2018 12:00:00:AM 3.27 3.272
147 May 8 2018 12:00:00:AM 3.277 3.279
148 May 9 2018 12:00:00:AM 3.285 3.288
149 May 10 2018 12:00:00:AM 3.29 3.293
150 May 11 2018 12:00:00:AM 3.273 3.279
151 May 12 2018 12:00:00:AM 3.259 3.261
152 May 15 2018 12:00:00:AM 3.258 3.26
153 May 16 2018 12:00:00:AM 3.268 3.272
154 May 17 2018 12:00:00:AM 3.266 3.268
155 May 18 2018 12:00:00:AM 3.273 3.274
156 May 19 2018 12:00:00:AM 3.286 3.289
157 May 22 2018 12:00:00:AM 3.284 3.286
158 May 23 2018 12:00:00:AM 3.271 3.274
159 May 24 2018 12:00:00:AM 3.27 3.271
160 May 25 2018 12:00:00:AM 3.266 3.268
161 May 26 2018 12:00:00:AM 3.267 3.27
162 May 29 2018 12:00:00:AM 3.269 3.272
163 May 30 2018 12:00:00:AM 3.279 3.281
164 May 31 2018 12:00:00:AM 3.27 3.272
165 Jun 1 2018 12:00:00:AM 3.271 3.274
166 Jun 2 2018 12:00:00:AM 3.271 3.273
167 Jun 5 2018 12:00:00:AM 3.271 3.273
168 Jun 6 2018 12:00:00:AM 3.271 3.273
169 Jun 7 2018 12:00:00:AM 3.258 3.261
170 Jun 8 2018 12:00:00:AM 3.26 3.262
171 Jun 9 2018 12:00:00:AM 3.261 3.263
172 Jun 12 2018 12:00:00:AM 3.265 3.267
173 Jun 13 2018 12:00:00:AM 3.269 3.27
174 Jun 14 2018 12:00:00:AM 3.264 3.266
175 Jun 15 2018 12:00:00:AM 3.265 3.267
176 Jun 16 2018 12:00:00:AM 3.277 3.279
177 Jun 19 2018 12:00:00:AM 3.279 3.281
178 Jun 20 2018 12:00:00:AM 3.283 3.285
179 Jun 21 2018 12:00:00:AM 3.28 3.283
180 Jun 22 2018 12:00:00:AM 3.274 3.279
181 Jun 23 2018 12:00:00:AM 3.266 3.269
182 Jun 26 2018 12:00:00:AM 3.273 3.275
183 Jun 27 2018 12:00:00:AM 3.269 3.272
184 Jun 28 2018 12:00:00:AM 3.269 3.272
185 Jun 29 2018 12:00:00:AM 3.269 3.274
186 Jul 3 2018 12:00:00:AM 3.285 3.288
187 Jul 4 2018 12:00:00:AM 3.284 3.287
188 Jul 5 2018 12:00:00:AM 3.287 3.291
189 Jul 6 2018 12:00:00:AM 3.287 3.291
190 Jul 7 2018 12:00:00:AM 3.282 3.287
191 Jul 10 2018 12:00:00:AM 3.28 3.284
192 Jul 11 2018 12:00:00:AM 3.269 3.274
193 Jul 12 2018 12:00:00:AM 3.276 3.28
194 Jul 13 2018 12:00:00:AM 3.271 3.276
195 Jul 14 2018 12:00:00:AM 3.268 3.273
196 Jul 17 2018 12:00:00:AM 3.265 3.272
197 Jul 18 2018 12:00:00:AM 3.267 3.269
198 Jul 19 2018 12:00:00:AM 3.271 3.273
199 Jul 20 2018 12:00:00:AM 3.274 3.277
200 Jul 21 2018 12:00:00:AM 3.272 3.276
201 Jul 24 2018 12:00:00:AM 3.275 3.28
202 Jul 25 2018 12:00:00:AM 3.273 3.275
203 Jul 26 2018 12:00:00:AM 3.271 3.274
204 Jul 27 2018 12:00:00:AM 3.272 3.276
205 Jul 31 2018 12:00:00:AM 3.268 3.272
206 Aug 1 2018 12:00:00:AM 3.271 3.274
207 Aug 2 2018 12:00:00:AM 3.272 3.275
208 Aug 3 2018 12:00:00:AM 3.269 3.274
209 Aug 4 2018 12:00:00:AM 3.267 3.271
210 Aug 7 2018 12:00:00:AM 3.266 3.27
211 Aug 8 2018 12:00:00:AM 3.265 3.27
212 Aug 9 2018 12:00:00:AM 3.268 3.27
213 Aug 10 2018 12:00:00:AM 3.27 3.273
214 Aug 11 2018 12:00:00:AM 3.275 3.279
215 Aug 14 2018 12:00:00:AM 3.284 3.287
216 Aug 15 2018 12:00:00:AM 3.289 3.291
217 Aug 16 2018 12:00:00:AM 3.315 3.313
218 Aug 17 2018 12:00:00:AM 3.309 3.312
219 Aug 18 2018 12:00:00:AM 3.318 3.321
220 Aug 21 2018 12:00:00:AM 3.313 3.315
221 Aug 22 2018 12:00:00:AM 3.297 3.301
222 Aug 23 2018 12:00:00:AM 3.284 3.287
223 Aug 24 2018 12:00:00:AM 3.293 3.296
224 Aug 25 2018 12:00:00:AM 3.291 3.294
225 Aug 28 2018 12:00:00:AM 3.288 3.291
226 Aug 29 2018 12:00:00:AM 3.291 3.294
227 Aug 30 2018 12:00:00:AM 3.293 3.298
228 Sep 4 2018 12:00:00:AM 3.301 3.307
229 Sep 5 2018 12:00:00:AM 3.312 3.315
230 Sep 6 2018 12:00:00:AM 3.316 3.317
231 Sep 7 2018 12:00:00:AM 3.318 3.32
232 Sep 8 2018 12:00:00:AM 3.322 3.325
233 Sep 11 2018 12:00:00:AM 3.324 3.328
234 Sep 12 2018 12:00:00:AM 3.331 3.334
235 Sep 13 2018 12:00:00:AM 3.328 3.331
236 Sep 14 2018 12:00:00:AM 3.322 3.325
237 Sep 15 2018 12:00:00:AM 3.313 3.316
238 Sep 18 2018 12:00:00:AM 3.313 3.316
239 Sep 19 2018 12:00:00:AM 3.304 3.308
240 Sep 20 2018 12:00:00:AM 3.301 3.305
241 Sep 21 2018 12:00:00:AM 3.298 3.3
242 Sep 22 2018 12:00:00:AM 3.291 3.293
243 Sep 25 2018 12:00:00:AM 3.297 3.3
244 Sep 26 2018 12:00:00:AM 3.303 3.306
245 Sep 27 2018 12:00:00:AM 3.303 3.306
246 Sep 28 2018 12:00:00:AM 3.301 3.303
247 Sep 29 2018 12:00:00:AM 3.298 3.302
248 Oct 2 2018 12:00:00:AM 3.306 3.309
249 Oct 3 2018 12:00:00:AM 3.312 3.314
250 Oct 4 2018 12:00:00:AM 3.311 3.314
251 Oct 5 2018 12:00:00:AM 3.332 3.335
252 Oct 6 2018 12:00:00:AM 3.32 3.324
253 Oct 10 2018 12:00:00:AM 3.329 3.332
254 Oct 11 2018 12:00:00:AM 3.328 3.33
255 Oct 12 2018 12:00:00:AM 3.327 3.33
256 Oct 13 2018 12:00:00:AM 3.33 3.333
257 Oct 16 2018 12:00:00:AM 3.334 3.338
258 Oct 17 2018 12:00:00:AM 3.33 3.334
259 Oct 18 2018 12:00:00:AM 3.332 3.336
260 Oct 19 2018 12:00:00:AM 3.336 3.338
261 Oct 20 2018 12:00:00:AM 3.328 3.332
262 Oct 23 2018 12:00:00:AM 3.331 3.334
263 Oct 24 2018 12:00:00:AM 3.335 3.337
264 Oct 25 2018 12:00:00:AM 3.339 3.341
265 Oct 26 2018 12:00:00:AM 3.339 3.341
266 Oct 27 2018 12:00:00:AM 3.344 3.347
267 Oct 30 2018 12:00:00:AM 3.35 3.352
268 Oct 31 2018 12:00:00:AM 3.357 3.36
269 Nov 1 2018 12:00:00:AM 3.364 3.367
270 Nov 6 2018 12:00:00:AM 3.359 3.361
271 Nov 7 2018 12:00:00:AM 3.368 3.371
272 Nov 8 2018 12:00:00:AM 3.364 3.366
273 Nov 9 2018 12:00:00:AM 3.368 3.37
274 Nov 10 2018 12:00:00:AM 3.369 3.372
275 Nov 13 2018 12:00:00:AM 3.366 3.377
276 Nov 14 2018 12:00:00:AM 3.374 3.379
277 Nov 15 2018 12:00:00:AM 3.375 3.379
278 Nov 16 2018 12:00:00:AM 3.38 3.386
279 Nov 17 2018 12:00:00:AM 3.373 3.379
280 Nov 20 2018 12:00:00:AM 3.373 3.378
281 Nov 21 2018 12:00:00:AM 3.379 3.383
282 Nov 22 2018 12:00:00:AM 3.374 3.378
283 Nov 23 2018 12:00:00:AM 3.369 3.373
284 Nov 24 2018 12:00:00:AM 3.374 3.379
285 Nov 27 2018 12:00:00:AM 3.377 3.381
286 Nov 28 2018 12:00:00:AM 3.38 3.383
287 Nov 29 2018 12:00:00:AM 3.375 3.38
288 Nov 30 2018 12:00:00:AM 3.376 3.379
289 Dec 1 2018 12:00:00:AM 3.378 3.382
290 Dec 2 2018 12:00:00:AM 3.378 3.382
291 Dec 3 2018 12:00:00:AM 3.378 3.382
292 Dec 4 2018 12:00:00:AM 3.374 3.378
293 Dec 5 2018 12:00:00:AM 3.383 3.385
294 Dec 6 2018 12:00:00:AM 3.378 3.381
295 Dec 7 2018 12:00:00:AM 3.377 3.381
296 Dec 8 2018 12:00:00:AM 3.367 3.371
297 Dec 9 2018 12:00:00:AM 3.367 3.371
298 Dec 10 2018 12:00:00:AM 3.367 3.371
299 Dec 11 2018 12:00:00:AM 3.373 3.376
300 Dec 12 2018 12:00:00:AM 3.366 3.37
301 Dec 13 2018 12:00:00:AM 3.355 3.359
302 Dec 14 2018 12:00:00:AM 3.359 3.365
303 Dec 15 2018 12:00:00:AM 3.351 3.355
304 Dec 16 2018 12:00:00:AM 3.351 3.355
305 Dec 17 2018 12:00:00:AM 3.351 3.355
306 Dec 18 2018 12:00:00:AM 3.341 3.347
307 Dec 19 2018 12:00:00:AM 3.34 3.346
308 Dec 20 2018 12:00:00:AM 3.347 3.351
309 Dec 21 2018 12:00:00:AM 3.339 3.343
310 Dec 22 2018 12:00:00:AM 3.352 3.358
311 Dec 23 2018 12:00:00:AM 3.352 3.358
312 Dec 24 2018 12:00:00:AM 3.352 3.358
313 Dec 25 2018 12:00:00:AM 3.352 3.358
314 Dec 26 2018 12:00:00:AM 3.352 3.358
315 Dec 27 2018 12:00:00:AM 3.366 3.369
316 Dec 28 2018 12:00:00:AM 3.373 3.376
317 Dec 29 2018 12:00:00:AM 3.363 3.37
318 Dec 30 2018 12:00:00:AM 3.363 3.37
319 Dec 31 2018 12:00:00:AM 3.363 3.37
320 Jan 1 2019 12:00:00:AM 3.369 3.379
321 Jan 2 2019 12:00:00:AM 3.369 3.379
322 Jan 3 2019 12:00:00:AM 3.369 3.373
323 Jan 4 2019 12:00:00:AM 3.368 3.371
324 Jan 5 2019 12:00:00:AM 3.356 3.36
325 Jan 6 2019 12:00:00:AM 3.356 3.36
326 Jan 7 2019 12:00:00:AM 3.356 3.36
327 Jan 8 2019 12:00:00:AM 3.349 3.353
328 Jan 9 2019 12:00:00:AM 3.347 3.35
329 Jan 10 2019 12:00:00:AM 3.333 3.335
330 Jan 11 2019 12:00:00:AM 3.341 3.343
331 Jan 12 2019 12:00:00:AM 3.339 3.343
332 Jan 13 2019 12:00:00:AM 3.339 3.343
333 Jan 14 2019 12:00:00:AM 3.339 3.343
334 Jan 15 2019 12:00:00:AM 3.341 3.345
335 Jan 16 2019 12:00:00:AM 3.336 3.34
336 Jan 17 2019 12:00:00:AM 3.33 3.333
337 Jan 18 2019 12:00:00:AM 3.331 3.333
338 Jan 19 2019 12:00:00:AM 3.316 3.319
339 Jan 20 2019 12:00:00:AM 3.316 3.319
340 Jan 21 2019 12:00:00:AM 3.316 3.319
341 Jan 22 2019 12:00:00:AM 3.325 3.33
342 Jan 23 2019 12:00:00:AM 3.335 3.337
343 Jan 24 2019 12:00:00:AM 3.336 3.338
344 Jan 25 2019 12:00:00:AM 3.345 3.346
345 Jan 26 2019 12:00:00:AM 3.342 3.345
346 Jan 27 2019 12:00:00:AM 3.342 3.345
347 Jan 28 2019 12:00:00:AM 3.342 3.345
348 Jan 29 2019 12:00:00:AM 3.352 3.354
349 Jan 30 2019 12:00:00:AM 3.357 3.36
350 Jan 31 2019 12:00:00:AM 3.351 3.355
351 Feb 1 2019 12:00:00:AM 3.333 3.335
352 Feb 2 2019 12:00:00:AM 3.326 3.33
353 Feb 3 2019 12:00:00:AM 3.326 3.33
354 Feb 4 2019 12:00:00:AM 3.326 3.33
355 Feb 5 2019 12:00:00:AM 3.327 3.331
356 Feb 6 2019 12:00:00:AM 3.328 3.331
357 Feb 7 2019 12:00:00:AM 3.325 3.328
358 Feb 8 2019 12:00:00:AM 3.321 3.324
359 Feb 9 2019 12:00:00:AM 3.321 3.324
360 Feb 10 2019 12:00:00:AM 3.321 3.324
361 Feb 11 2019 12:00:00:AM 3.321 3.324
362 Feb 12 2019 12:00:00:AM 3.328 3.331
363 Feb 13 2019 12:00:00:AM 3.331 3.333
364 Feb 14 2019 12:00:00:AM 3.336 3.337
365 Feb 15 2019 12:00:00:AM 3.339 3.341
366 Feb 16 2019 12:00:00:AM 3.327 3.331
367 Feb 17 2019 12:00:00:AM 3.327 3.331
368 Feb 18 2019 12:00:00:AM 3.327 3.331
369 Feb 19 2019 12:00:00:AM 3.318 3.324
370 Feb 20 2019 12:00:00:AM 3.314 3.318
371 Feb 21 2019 12:00:00:AM 3.316 3.318
372 Feb 22 2019 12:00:00:AM 3.319 3.322
373 Feb 23 2019 12:00:00:AM 3.307 3.31
374 Feb 24 2019 12:00:00:AM 3.307 3.31
375 Feb 25 2019 12:00:00:AM 3.307 3.31
376 Feb 26 2019 12:00:00:AM 3.303 3.306
377 Feb 27 2019 12:00:00:AM 3.307 3.312
378 Feb 28 2019 12:00:00:AM 3.304 3.306
379 Mar 1 2019 12:00:00:AM 3.3 3.305
380 Mar 2 2019 12:00:00:AM 3.303 3.307
381 Mar 3 2019 12:00:00:AM 3.303 3.307
382 Mar 4 2019 12:00:00:AM 3.303 3.307
383 Mar 5 2019 12:00:00:AM 3.308 3.312
384 Mar 6 2019 12:00:00:AM 3.31 3.313
385 Mar 7 2019 12:00:00:AM 3.307 3.31
386 Mar 8 2019 12:00:00:AM 3.308 3.311
387 Mar 9 2019 12:00:00:AM 3.312 3.315
388 Mar 10 2019 12:00:00:AM 3.312 3.315
389 Mar 11 2019 12:00:00:AM 3.312 3.315
390 Mar 12 2019 12:00:00:AM 3.307 3.31
391 Mar 13 2019 12:00:00:AM 3.3 3.303
392 Mar 14 2019 12:00:00:AM 3.29 3.292
393 Mar 15 2019 12:00:00:AM 3.294 3.297
394 Mar 16 2019 12:00:00:AM 3.296 3.299
395 Mar 17 2019 12:00:00:AM 3.296 3.299
396 Mar 18 2019 12:00:00:AM 3.296 3.299
397 Mar 19 2019 12:00:00:AM 3.297 3.301
398 Mar 20 2019 12:00:00:AM 3.3 3.301
399 Mar 21 2019 12:00:00:AM 3.291 3.294
400 Mar 22 2019 12:00:00:AM 3.292 3.294
401 Mar 23 2019 12:00:00:AM 3.301 3.305
402 Mar 24 2019 12:00:00:AM 3.301 3.305
403 Mar 25 2019 12:00:00:AM 3.301 3.305
404 Mar 26 2019 12:00:00:AM 3.301 3.304
405 Mar 27 2019 12:00:00:AM 3.302 3.306
406 Mar 28 2019 12:00:00:AM 3.315 3.317
407 Mar 29 2019 12:00:00:AM 3.316 3.319
408 Mar 30 2019 12:00:00:AM 3.316 3.321
409 Mar 31 2019 12:00:00:AM 3.316 3.321
410 Apr 1 2019 12:00:00:AM 3.316 3.321
411 Apr 2 2019 12:00:00:AM 3.306 3.312
412 Apr 3 2019 12:00:00:AM 3.309 3.312
413 Apr 4 2019 12:00:00:AM 3.298 3.3
414 Apr 5 2019 12:00:00:AM 3.295 3.299
415 Apr 6 2019 12:00:00:AM 3.295 3.3
416 Apr 7 2019 12:00:00:AM 3.295 3.3
417 Apr 8 2019 12:00:00:AM 3.295 3.3
418 Apr 9 2019 12:00:00:AM 3.289 3.293
419 Apr 10 2019 12:00:00:AM 3.29 3.293
420 Apr 11 2019 12:00:00:AM 3.293 3.295
421 Apr 12 2019 12:00:00:AM 3.296 3.3
422 Apr 13 2019 12:00:00:AM 3.291 3.296
423 Apr 14 2019 12:00:00:AM 3.291 3.296
424 Apr 15 2019 12:00:00:AM 3.291 3.296
425 Apr 16 2019 12:00:00:AM 3.295 3.299
426 Apr 17 2019 12:00:00:AM 3.294 3.297
427 Apr 18 2019 12:00:00:AM 3.294 3.297
428 Apr 19 2019 12:00:00:AM 3.294 3.297
429 Apr 20 2019 12:00:00:AM 3.294 3.297
430 Apr 21 2019 12:00:00:AM 3.294 3.297
431 Apr 22 2019 12:00:00:AM 3.294 3.297
432 Apr 23 2019 12:00:00:AM 3.302 3.304
433 Apr 24 2019 12:00:00:AM 3.308 3.311
434 Apr 25 2019 12:00:00:AM 3.32 3.322
435 Apr 26 2019 12:00:00:AM 3.329 3.332
436 Apr 27 2019 12:00:00:AM 3.317 3.321
437 Apr 28 2019 12:00:00:AM 3.317 3.321
438 Apr 29 2019 12:00:00:AM 3.317 3.321
439 Apr 30 2019 12:00:00:AM 3.314 3.317
440 May 1 2019 12:00:00:AM 3.306 3.312
441 May 2 2019 12:00:00:AM 3.306 3.312
442 May 3 2019 12:00:00:AM 3.313 3.315
443 May 4 2019 12:00:00:AM 3.3 3.304
444 May 5 2019 12:00:00:AM 3.3 3.304
445 May 6 2019 12:00:00:AM 3.3 3.304
446 May 7 2019 12:00:00:AM 3.306 3.312
447 May 8 2019 12:00:00:AM 3.312 3.315
448 May 9 2019 12:00:00:AM 3.313 3.316
449 May 10 2019 12:00:00:AM 3.321 3.322
450 May 11 2019 12:00:00:AM 3.314 3.318
451 May 12 2019 12:00:00:AM 3.314 3.318
452 May 13 2019 12:00:00:AM 3.314 3.318
453 May 14 2019 12:00:00:AM 3.329 3.332
454 May 15 2019 12:00:00:AM 3.321 3.325
455 May 16 2019 12:00:00:AM 3.32 3.324
456 May 17 2019 12:00:00:AM 3.314 3.318
457 May 18 2019 12:00:00:AM 3.321 3.324
458 May 19 2019 12:00:00:AM 3.321 3.324
459 May 20 2019 12:00:00:AM 3.321 3.324
460 May 21 2019 12:00:00:AM 3.336 3.34
461 May 22 2019 12:00:00:AM 3.344 3.347
462 May 23 2019 12:00:00:AM 3.344 3.347
463 May 24 2019 12:00:00:AM 3.347 3.35
464 May 25 2019 12:00:00:AM 3.341 3.346
465 May 26 2019 12:00:00:AM 3.341 3.346
466 May 27 2019 12:00:00:AM 3.341 3.346
467 May 28 2019 12:00:00:AM 3.344 3.351
468 May 29 2019 12:00:00:AM 3.353 3.355
469 May 30 2019 12:00:00:AM 3.354 3.358
470 May 31 2019 12:00:00:AM 3.358 3.363
471 Jun 1 2019 12:00:00:AM 3.367 3.37
472 Jun 2 2019 12:00:00:AM 3.367 3.37
473 Jun 3 2019 12:00:00:AM 3.367 3.37
474 Jun 4 2019 12:00:00:AM 3.372 3.373
475 Jun 5 2019 12:00:00:AM 3.348 3.351
476 Jun 6 2019 12:00:00:AM 3.351 3.353
477 Jun 7 2019 12:00:00:AM 3.335 3.338
478 Jun 8 2019 12:00:00:AM 3.331 3.336
479 Jun 9 2019 12:00:00:AM 3.331 3.336
480 Jun 10 2019 12:00:00:AM 3.331 3.336
481 Jun 11 2019 12:00:00:AM 3.332 3.335
482 Jun 12 2019 12:00:00:AM 3.329 3.332
483 Jun 13 2019 12:00:00:AM 3.329 3.331
484 Jun 14 2019 12:00:00:AM 3.329 3.332
485 Jun 15 2019 12:00:00:AM 3.333 3.34
486 Jun 16 2019 12:00:00:AM 3.333 3.34
487 Jun 17 2019 12:00:00:AM 3.333 3.34
488 Jun 18 2019 12:00:00:AM 3.345 3.348
489 Jun 19 2019 12:00:00:AM 3.335 3.34
490 Jun 20 2019 12:00:00:AM 3.333 3.336
491 Jun 21 2019 12:00:00:AM 3.309 3.313
492 Jun 22 2019 12:00:00:AM 3.302 3.306
493 Jun 23 2019 12:00:00:AM 3.302 3.306
494 Jun 24 2019 12:00:00:AM 3.302 3.306
495 Jun 25 2019 12:00:00:AM 3.297 3.302
496 Jun 26 2019 12:00:00:AM 3.295 3.298
497 Jun 27 2019 12:00:00:AM 3.297 3.301
498 Jun 28 2019 12:00:00:AM 3.29 3.294
499 Jun 29 2019 12:00:00:AM 3.285 3.29
500 Jun 30 2019 12:00:00:AM 3.285 3.29
501 Jul 1 2019 12:00:00:AM 3.285 3.29
502 Jul 2 2019 12:00:00:AM 3.288 3.291
503 Jul 3 2019 12:00:00:AM 3.288 3.292
504 Jul 4 2019 12:00:00:AM 3.294 3.296
505 Jul 5 2019 12:00:00:AM 3.286 3.294
506 Jul 6 2019 12:00:00:AM 3.293 3.298
507 Jul 7 2019 12:00:00:AM 3.293 3.298
508 Jul 8 2019 12:00:00:AM 3.293 3.298
509 Jul 9 2019 12:00:00:AM 3.286 3.293
510 Jul 10 2019 12:00:00:AM 3.288 3.293
511 Jul 11 2019 12:00:00:AM 3.285 3.288
512 Jul 12 2019 12:00:00:AM 3.281 3.286
513 Jul 13 2019 12:00:00:AM 3.281 3.285
514 Jul 14 2019 12:00:00:AM 3.281 3.285
515 Jul 15 2019 12:00:00:AM 3.281 3.285
516 Jul 16 2019 12:00:00:AM 3.284 3.286
517 Jul 17 2019 12:00:00:AM 3.285 3.288
518 Jul 18 2019 12:00:00:AM 3.284 3.287
519 Jul 19 2019 12:00:00:AM 3.285 3.288
520 Jul 20 2019 12:00:00:AM 3.282 3.286
521 Jul 21 2019 12:00:00:AM 3.282 3.286
522 Jul 22 2019 12:00:00:AM 3.282 3.286
523 Jul 23 2019 12:00:00:AM 3.283 3.287
524 Jul 24 2019 12:00:00:AM 3.29 3.292
525 Jul 25 2019 12:00:00:AM 3.291 3.294
526 Jul 26 2019 12:00:00:AM 3.296 3.3
527 Jul 27 2019 12:00:00:AM 3.297 3.3
528 Jul 28 2019 12:00:00:AM 3.297 3.3
529 Jul 29 2019 12:00:00:AM 3.297 3.3
530 Jul 30 2019 12:00:00:AM 3.297 3.3
531 Jul 31 2019 12:00:00:AM 3.297 3.3
532 Aug 1 2019 12:00:00:AM 3.308 3.31
533 Aug 2 2019 12:00:00:AM 3.316 3.319
534 Aug 3 2019 12:00:00:AM 3.343 3.346
535 Aug 4 2019 12:00:00:AM 3.343 3.346
536 Aug 5 2019 12:00:00:AM 3.343 3.346
537 Aug 6 2019 12:00:00:AM 3.375 3.385
538 Aug 7 2019 12:00:00:AM 3.38 3.384
539 Aug 8 2019 12:00:00:AM 3.379 3.382
540 Aug 9 2019 12:00:00:AM 3.379 3.382
541 Aug 10 2019 12:00:00:AM 3.379 3.383
542 Aug 11 2019 12:00:00:AM 3.379 3.383
543 Aug 12 2019 12:00:00:AM 3.379 3.383
544 Aug 13 2019 12:00:00:AM 3.386 3.389
545 Aug 14 2019 12:00:00:AM 3.375 3.377
546 Aug 15 2019 12:00:00:AM 3.389 3.389
547 Aug 16 2019 12:00:00:AM 3.39 3.394
548 Aug 17 2019 12:00:00:AM 3.382 3.386
549 Aug 18 2019 12:00:00:AM 3.382 3.386
550 Aug 19 2019 12:00:00:AM 3.382 3.386
551 Aug 20 2019 12:00:00:AM 3.382 3.386
552 Aug 21 2019 12:00:00:AM 3.379 3.381
553 Aug 22 2019 12:00:00:AM 3.376 3.379
554 Aug 23 2019 12:00:00:AM 3.378 3.381
555 Aug 24 2019 12:00:00:AM 3.374 3.377
556 Aug 25 2019 12:00:00:AM 3.374 3.377
557 Aug 26 2019 12:00:00:AM 3.374 3.377
558 Aug 27 2019 12:00:00:AM 3.377 3.379
559 Aug 28 2019 12:00:00:AM 3.385 3.388
560 Aug 29 2019 12:00:00:AM 3.392 3.399
561 Aug 30 2019 12:00:00:AM 3.392 3.399
562 Aug 31 2019 12:00:00:AM 3.392 3.399
563 Sep 1 2019 12:00:00:AM 3.392 3.399
564 Sep 2 2019 12:00:00:AM 3.392 3.399
565 Sep 3 2019 12:00:00:AM 3.396 3.405
566 Sep 4 2019 12:00:00:AM 3.403 3.405
567 Sep 5 2019 12:00:00:AM 3.389 3.392
568 Sep 6 2019 12:00:00:AM 3.366 3.367
569 Sep 7 2019 12:00:00:AM 3.344 3.346
570 Sep 8 2019 12:00:00:AM 3.344 3.346
571 Sep 9 2019 12:00:00:AM 3.344 3.346
572 Sep 10 2019 12:00:00:AM 3.343 3.347
573 Sep 11 2019 12:00:00:AM 3.344 3.348
574 Sep 12 2019 12:00:00:AM 3.342 3.344
575 Sep 13 2019 12:00:00:AM 3.328 3.331
576 Sep 14 2019 12:00:00:AM 3.315 3.318
577 Sep 15 2019 12:00:00:AM 3.315 3.318
578 Sep 16 2019 12:00:00:AM 3.315 3.318
579 Sep 17 2019 12:00:00:AM 3.322 3.327
580 Sep 18 2019 12:00:00:AM 3.341 3.345
581 Sep 19 2019 12:00:00:AM 3.342 3.345
582 Sep 20 2019 12:00:00:AM 3.353 3.354
583 Sep 21 2019 12:00:00:AM 3.357 3.361
584 Sep 22 2019 12:00:00:AM 3.357 3.361
585 Sep 23 2019 12:00:00:AM 3.357 3.361
586 Sep 24 2019 12:00:00:AM 3.362 3.364
587 Sep 25 2019 12:00:00:AM 3.344 3.346
588 Sep 26 2019 12:00:00:AM 3.348 3.352
589 Sep 27 2019 12:00:00:AM 3.362 3.365
590 Sep 28 2019 12:00:00:AM 3.384 3.395
591 Sep 29 2019 12:00:00:AM 3.384 3.395
592 Sep 30 2019 12:00:00:AM 3.384 3.395
593 Oct 1 2019 12:00:00:AM 3.382 3.385
594 Oct 2 2019 12:00:00:AM 3.39 3.393
595 Oct 3 2019 12:00:00:AM 3.386 3.388
596 Oct 4 2019 12:00:00:AM 3.376 3.378
597 Oct 5 2019 12:00:00:AM 3.375 3.378
598 Oct 6 2019 12:00:00:AM 3.375 3.378
599 Oct 7 2019 12:00:00:AM 3.375 3.378
600 Oct 8 2019 12:00:00:AM 3.384 3.388
601 Oct 9 2019 12:00:00:AM 3.384 3.388
602 Oct 10 2019 12:00:00:AM 3.377 3.379
603 Oct 11 2019 12:00:00:AM 3.358 3.361
604 Oct 12 2019 12:00:00:AM 3.356 3.357
605 Oct 13 2019 12:00:00:AM 3.356 3.357
606 Oct 14 2019 12:00:00:AM 3.356 3.357
607 Oct 15 2019 12:00:00:AM 3.36 3.365
608 Oct 16 2019 12:00:00:AM 3.367 3.372
609 Oct 17 2019 12:00:00:AM 3.365 3.37
610 Oct 18 2019 12:00:00:AM 3.354 3.355
611 Oct 19 2019 12:00:00:AM 3.343 3.347
612 Oct 20 2019 12:00:00:AM 3.343 3.347
613 Oct 21 2019 12:00:00:AM 3.343 3.347
614 Oct 22 2019 12:00:00:AM 3.343 3.347
615 Oct 23 2019 12:00:00:AM 3.337 3.342
616 Oct 24 2019 12:00:00:AM 3.344 3.347
617 Oct 25 2019 12:00:00:AM 3.348 3.35
618 Oct 26 2019 12:00:00:AM 3.346 3.351
619 Oct 27 2019 12:00:00:AM 3.346 3.351
620 Oct 28 2019 12:00:00:AM 3.346 3.351
621 Oct 29 2019 12:00:00:AM 3.33 3.335
622 Oct 30 2019 12:00:00:AM 3.334 3.34
623 Oct 31 2019 12:00:00:AM 3.345 3.349
624 Nov 1 2019 12:00:00:AM 3.345 3.349
625 Nov 2 2019 12:00:00:AM 3.345 3.349
626 Nov 3 2019 12:00:00:AM 3.345 3.349
627 Nov 4 2019 12:00:00:AM 3.345 3.349
628 Nov 5 2019 12:00:00:AM 3.332 3.336
629 Nov 6 2019 12:00:00:AM 3.336 3.339
630 Nov 7 2019 12:00:00:AM 3.339 3.341
631 Nov 8 2019 12:00:00:AM 3.342 3.345
632 Nov 9 2019 12:00:00:AM 3.35 3.353
633 Nov 10 2019 12:00:00:AM 3.35 3.353
634 Nov 11 2019 12:00:00:AM 3.35 3.353
635 Nov 12 2019 12:00:00:AM 3.359 3.364
636 Nov 13 2019 12:00:00:AM 3.371 3.376
637 Nov 14 2019 12:00:00:AM 3.39 3.392
638 Nov 15 2019 12:00:00:AM 3.387 3.391
639 Nov 16 2019 12:00:00:AM 3.368 3.373
640 Nov 17 2019 12:00:00:AM 3.368 3.373
641 Nov 18 2019 12:00:00:AM 3.368 3.373
642 Nov 19 2019 12:00:00:AM 3.367 3.372
643 Nov 20 2019 12:00:00:AM 3.376 3.381
644 Nov 21 2019 12:00:00:AM 3.384 3.387
645 Nov 22 2019 12:00:00:AM 3.375 3.38
646 Nov 23 2019 12:00:00:AM 3.382 3.385
647 Nov 24 2019 12:00:00:AM 3.382 3.385
648 Nov 25 2019 12:00:00:AM 3.382 3.385
649 Nov 26 2019 12:00:00:AM 3.385 3.391
650 Nov 27 2019 12:00:00:AM 3.381 3.385
651 Nov 28 2019 12:00:00:AM 3.391 3.394
652 Nov 29 2019 12:00:00:AM 3.385 3.39
653 Nov 30 2019 12:00:00:AM 3.394 3.399
654 Dec 1 2019 12:00:00:AM 3.394 3.399
655 Dec 2 2019 12:00:00:AM 3.394 3.399
656 Dec 3 2019 12:00:00:AM 3.399 3.403
657 Dec 4 2019 12:00:00:AM 3.389 3.391
658 Dec 5 2019 12:00:00:AM 3.383 3.386
659 Dec 6 2019 12:00:00:AM 3.374 3.38
660 Dec 7 2019 12:00:00:AM 3.375 3.381
661 Dec 8 2019 12:00:00:AM 3.375 3.381
662 Dec 9 2019 12:00:00:AM 3.375 3.381
663 Dec 10 2019 12:00:00:AM 3.376 3.38
664 Dec 11 2019 12:00:00:AM 3.387 3.391
665 Dec 12 2019 12:00:00:AM 3.39 3.393
666 Dec 13 2019 12:00:00:AM 3.389 3.393
667 Dec 14 2019 12:00:00:AM 3.367 3.373
668 Dec 15 2019 12:00:00:AM 3.367 3.373
669 Dec 16 2019 12:00:00:AM 3.367 3.373
670 Dec 17 2019 12:00:00:AM 3.355 3.36
671 Dec 18 2019 12:00:00:AM 3.345 3.349
672 Dec 19 2019 12:00:00:AM 3.336 3.34
673 Dec 20 2019 12:00:00:AM 3.335 3.338
674 Dec 21 2019 12:00:00:AM 3.321 3.326
675 Dec 22 2019 12:00:00:AM 3.321 3.326
676 Dec 23 2019 12:00:00:AM 3.321 3.326
677 Dec 24 2019 12:00:00:AM 3.314 3.32
678 Dec 25 2019 12:00:00:AM 3.314 3.319
679 Dec 26 2019 12:00:00:AM 3.314 3.319
680 Dec 27 2019 12:00:00:AM 3.319 3.322
681 Dec 28 2019 12:00:00:AM 3.32 3.324
682 Dec 29 2019 12:00:00:AM 3.32 3.324
683 Dec 30 2019 12:00:00:AM 3.32 3.324
684 Dec 31 2019 12:00:00:AM 3.314 3.319
685 Jan 1 2020 12:00:00:AM 3.311 3.317
686 Jan 2 2020 12:00:00:AM 3.311 3.317
687 Jan 3 2020 12:00:00:AM 3.301 3.305
688 Jan 4 2020 12:00:00:AM 3.308 3.311
689 Jan 5 2020 12:00:00:AM 3.308 3.311
690 Jan 6 2020 12:00:00:AM 3.308 3.311
691 Jan 7 2020 12:00:00:AM 3.32 3.323
692 Jan 8 2020 12:00:00:AM 3.325 3.327
693 Jan 9 2020 12:00:00:AM 3.318 3.32
694 Jan 10 2020 12:00:00:AM 3.319 3.321
695 Jan 11 2020 12:00:00:AM 3.321 3.324
696 Jan 12 2020 12:00:00:AM 3.321 3.324
697 Jan 13 2020 12:00:00:AM 3.321 3.324
698 Jan 14 2020 12:00:00:AM 3.334 3.336
699 Jan 15 2020 12:00:00:AM 3.328 3.33
700 Jan 16 2020 12:00:00:AM 3.322 3.327
701 Jan 17 2020 12:00:00:AM 3.321 3.326
702 Jan 18 2020 12:00:00:AM 3.319 3.324
703 Jan 19 2020 12:00:00:AM 3.319 3.324
704 Jan 20 2020 12:00:00:AM 3.319 3.324
705 Jan 21 2020 12:00:00:AM 3.318 3.323
706 Jan 22 2020 12:00:00:AM 3.317 3.32
707 Jan 23 2020 12:00:00:AM 3.314 3.317
708 Jan 24 2020 12:00:00:AM 3.32 3.322
709 Jan 25 2020 12:00:00:AM 3.32 3.325
710 Jan 26 2020 12:00:00:AM 3.32 3.325
711 Jan 27 2020 12:00:00:AM 3.32 3.325
712 Jan 28 2020 12:00:00:AM 3.336 3.339
713 Jan 29 2020 12:00:00:AM 3.332 3.335
714 Jan 30 2020 12:00:00:AM 3.343 3.345
715 Jan 31 2020 12:00:00:AM 3.359 3.36
716 Feb 1 2020 12:00:00:AM 3.373 3.376
717 Feb 2 2020 12:00:00:AM 3.373 3.376
718 Feb 3 2020 12:00:00:AM 3.373 3.376
719 Feb 4 2020 12:00:00:AM 3.372 3.374
720 Feb 5 2020 12:00:00:AM 3.36 3.364
721 Feb 6 2020 12:00:00:AM 3.359 3.36
722 Feb 7 2020 12:00:00:AM 3.369 3.371
723 Feb 8 2020 12:00:00:AM 3.385 3.388
724 Feb 9 2020 12:00:00:AM 3.385 3.388
725 Feb 10 2020 12:00:00:AM 3.385 3.388
726 Feb 11 2020 12:00:00:AM 3.392 3.394
727 Feb 12 2020 12:00:00:AM 3.387 3.39
728 Feb 13 2020 12:00:00:AM 3.381 3.383
729 Feb 14 2020 12:00:00:AM 3.383 3.385
730 Feb 15 2020 12:00:00:AM 3.38 3.384
731 Feb 16 2020 12:00:00:AM 3.38 3.384
732 Feb 17 2020 12:00:00:AM 3.38 3.384
733 Feb 18 2020 12:00:00:AM 3.378 3.384
734 Feb 19 2020 12:00:00:AM 3.383 3.386
735 Feb 20 2020 12:00:00:AM 3.382 3.384
736 Feb 21 2020 12:00:00:AM 3.389 3.392
737 Feb 22 2020 12:00:00:AM 3.391 3.394
738 Feb 23 2020 12:00:00:AM 3.391 3.394
739 Feb 24 2020 12:00:00:AM 3.391 3.394
740 Feb 25 2020 12:00:00:AM 3.401 3.404
741 Feb 26 2020 12:00:00:AM 3.402 3.405
742 Feb 27 2020 12:00:00:AM 3.409 3.412
743 Feb 28 2020 12:00:00:AM 3.426 3.43
744 Feb 29 2020 12:00:00:AM 3.448 3.451
745 Mar 1 2020 12:00:00:AM 3.448 3.451
746 Mar 2 2020 12:00:00:AM 3.448 3.451
747 Mar 3 2020 12:00:00:AM 3.441 3.445
748 Mar 4 2020 12:00:00:AM 3.425 3.428
749 Mar 5 2020 12:00:00:AM 3.42 3.425
750 Mar 6 2020 12:00:00:AM 3.438 3.44
751 Mar 7 2020 12:00:00:AM 3.47 3.473
752 Mar 8 2020 12:00:00:AM 3.47 3.473
753 Mar 9 2020 12:00:00:AM 3.47 3.473
754 Mar 10 2020 12:00:00:AM 3.499 3.502
755 Mar 11 2020 12:00:00:AM 3.494 3.498
756 Mar 12 2020 12:00:00:AM 3.507 3.51
757 Mar 13 2020 12:00:00:AM 3.543 3.545
758 Mar 14 2020 12:00:00:AM 3.526 3.53
759 Mar 15 2020 12:00:00:AM 3.526 3.53
760 Mar 16 2020 12:00:00:AM 3.526 3.53
761 Mar 17 2020 12:00:00:AM 3.544 3.55
762 Mar 18 2020 12:00:00:AM 3.549 3.554
763 Mar 19 2020 12:00:00:AM 3.565 3.568
764 Mar 20 2020 12:00:00:AM 3.563 3.565
765 Mar 21 2020 12:00:00:AM 3.52 3.525
766 Mar 22 2020 12:00:00:AM 3.52 3.525
767 Mar 23 2020 12:00:00:AM 3.52 3.525
768 Mar 24 2020 12:00:00:AM 3.53 3.536
769 Mar 25 2020 12:00:00:AM 3.517 3.523
770 Mar 26 2020 12:00:00:AM 3.496 3.503
771 Mar 27 2020 12:00:00:AM 3.429 3.439
772 Mar 28 2020 12:00:00:AM 3.417 3.423
773 Mar 29 2020 12:00:00:AM 3.417 3.423
774 Mar 30 2020 12:00:00:AM 3.417 3.423
775 Mar 31 2020 12:00:00:AM 3.431 3.439
776 Apr 1 2020 12:00:00:AM 3.433 3.442
777 Apr 2 2020 12:00:00:AM 3.455 3.462
778 Apr 3 2020 12:00:00:AM 3.453 3.458
779 Apr 4 2020 12:00:00:AM 3.453 3.457
780 Apr 5 2020 12:00:00:AM 3.453 3.457
781 Apr 6 2020 12:00:00:AM 3.453 3.457
782 Apr 7 2020 12:00:00:AM 3.406 3.412
783 Apr 8 2020 12:00:00:AM 3.367 3.373
784 Apr 9 2020 12:00:00:AM 3.354 3.356
785 Apr 10 2020 12:00:00:AM 3.354 3.356
786 Apr 11 2020 12:00:00:AM 3.354 3.356
787 Apr 12 2020 12:00:00:AM 3.354 3.356
788 Apr 13 2020 12:00:00:AM 3.354 3.356
789 Apr 14 2020 12:00:00:AM 3.374 3.379
790 Apr 15 2020 12:00:00:AM 3.388 3.393
791 Apr 16 2020 12:00:00:AM 3.417 3.421
792 Apr 17 2020 12:00:00:AM 3.407 3.411
793 Apr 18 2020 12:00:00:AM 3.403 3.407
794 Apr 19 2020 12:00:00:AM 3.403 3.407
795 Apr 20 2020 12:00:00:AM 3.403 3.407
796 Apr 21 2020 12:00:00:AM 3.405 3.411
797 Apr 22 2020 12:00:00:AM 3.397 3.4
798 Apr 23 2020 12:00:00:AM 3.37 3.376
799 Apr 24 2020 12:00:00:AM 3.358 3.364
800 Apr 25 2020 12:00:00:AM 3.371 3.381
801 Apr 26 2020 12:00:00:AM 3.371 3.381
802 Apr 27 2020 12:00:00:AM 3.371 3.381
803 Apr 28 2020 12:00:00:AM 3.391 3.4
804 Apr 29 2020 12:00:00:AM 3.382 3.387
805 Apr 30 2020 12:00:00:AM 3.369 3.373
806 May 1 2020 12:00:00:AM 3.376 3.383
807 May 2 2020 12:00:00:AM 3.376 3.383
808 May 3 2020 12:00:00:AM 3.376 3.383
809 May 4 2020 12:00:00:AM 3.376 3.383
810 May 5 2020 12:00:00:AM 3.383 3.39
811 May 6 2020 12:00:00:AM 3.388 3.394
812 May 7 2020 12:00:00:AM 3.403 3.407
813 May 8 2020 12:00:00:AM 3.404 3.41
814 May 9 2020 12:00:00:AM 3.394 3.399
815 May 10 2020 12:00:00:AM 3.394 3.399
816 May 11 2020 12:00:00:AM 3.394 3.399
817 May 12 2020 12:00:00:AM 3.418 3.421
818 May 13 2020 12:00:00:AM 3.421 3.425
819 May 14 2020 12:00:00:AM 3.434 3.437
820 May 15 2020 12:00:00:AM 3.45 3.455
821 May 16 2020 12:00:00:AM 3.444 3.448
822 May 17 2020 12:00:00:AM 3.444 3.448
823 May 18 2020 12:00:00:AM 3.444 3.448
824 May 19 2020 12:00:00:AM 3.419 3.424
825 May 20 2020 12:00:00:AM 3.425 3.43
826 May 21 2020 12:00:00:AM 3.404 3.41
827 May 22 2020 12:00:00:AM 3.402 3.406
828 May 23 2020 12:00:00:AM 3.424 3.429
829 May 24 2020 12:00:00:AM 3.424 3.429
830 May 25 2020 12:00:00:AM 3.424 3.429
831 May 26 2020 12:00:00:AM 3.425 3.429
832 May 27 2020 12:00:00:AM 3.421 3.426
833 May 28 2020 12:00:00:AM 3.448 3.453
834 May 29 2020 12:00:00:AM 3.439 3.444
835 May 30 2020 12:00:00:AM 3.429 3.434
836 May 31 2020 12:00:00:AM 3.429 3.434
837 Jun 1 2020 12:00:00:AM 3.429 3.434
838 Jun 2 2020 12:00:00:AM 3.421 3.422
839 Jun 3 2020 12:00:00:AM 3.402 3.404
840 Jun 4 2020 12:00:00:AM 3.389 3.391
841 Jun 5 2020 12:00:00:AM 3.421 3.422
842 Jun 6 2020 12:00:00:AM 3.426 3.43
843 Jun 7 2020 12:00:00:AM 3.426 3.43
844 Jun 8 2020 12:00:00:AM 3.426 3.43
845 Jun 9 2020 12:00:00:AM 3.438 3.441
846 Jun 10 2020 12:00:00:AM 3.447 3.448
847 Jun 11 2020 12:00:00:AM 3.435 3.437
848 Jun 12 2020 12:00:00:AM 3.45 3.452
849 Jun 13 2020 12:00:00:AM 3.46 3.464
850 Jun 14 2020 12:00:00:AM 3.46 3.464
851 Jun 15 2020 12:00:00:AM 3.46 3.464
852 Jun 16 2020 12:00:00:AM 3.48 3.485
853 Jun 17 2020 12:00:00:AM 3.473 3.477
854 Jun 18 2020 12:00:00:AM 3.491 3.493
855 Jun 19 2020 12:00:00:AM 3.506 3.511
856 Jun 20 2020 12:00:00:AM 3.51 3.513
857 Jun 21 2020 12:00:00:AM 3.51 3.513
858 Jun 22 2020 12:00:00:AM 3.51 3.513
859 Jun 23 2020 12:00:00:AM 3.493 3.496
860 Jun 24 2020 12:00:00:AM 3.513 3.518
861 Jun 25 2020 12:00:00:AM 3.524 3.529
862 Jun 26 2020 12:00:00:AM 3.509 3.513
863 Jun 27 2020 12:00:00:AM 3.516 3.522
864 Jun 28 2020 12:00:00:AM 3.516 3.522
865 Jun 29 2020 12:00:00:AM 3.516 3.522
866 Jun 30 2020 12:00:00:AM 3.516 3.522
867 Jul 1 2020 12:00:00:AM 3.534 3.541
868 Jul 2 2020 12:00:00:AM 3.533 3.537
869 Jul 3 2020 12:00:00:AM 3.515 3.519
870 Jul 4 2020 12:00:00:AM 3.525 3.528
871 Jul 5 2020 12:00:00:AM 3.525 3.528
872 Jul 6 2020 12:00:00:AM 3.525 3.528
873 Jul 7 2020 12:00:00:AM 3.546 3.549
874 Jul 8 2020 12:00:00:AM 3.542 3.547
875 Jul 9 2020 12:00:00:AM 3.534 3.537
876 Jul 10 2020 12:00:00:AM 3.517 3.524
877 Jul 11 2020 12:00:00:AM 3.502 3.508
878 Jul 12 2020 12:00:00:AM 3.502 3.508
879 Jul 13 2020 12:00:00:AM 3.502 3.508
880 Jul 14 2020 12:00:00:AM 3.495 3.5
881 Jul 15 2020 12:00:00:AM 3.499 3.504
882 Jul 16 2020 12:00:00:AM 3.495 3.502
883 Jul 17 2020 12:00:00:AM 3.495 3.499
884 Jul 18 2020 12:00:00:AM 3.504 3.511
885 Jul 19 2020 12:00:00:AM 3.504 3.511
886 Jul 20 2020 12:00:00:AM 3.504 3.511
887 Jul 21 2020 12:00:00:AM 3.509 3.518
888 Jul 22 2020 12:00:00:AM 3.491 3.497
889 Jul 23 2020 12:00:00:AM 3.502 3.505
890 Jul 24 2020 12:00:00:AM 3.514 3.518
891 Jul 25 2020 12:00:00:AM 3.529 3.536
892 Jul 26 2020 12:00:00:AM 3.529 3.536
893 Jul 27 2020 12:00:00:AM 3.529 3.536
894 Jul 28 2020 12:00:00:AM 3.524 3.529
895 Jul 29 2020 12:00:00:AM 3.524 3.529
896 Jul 30 2020 12:00:00:AM 3.508 3.515
897 Jul 31 2020 12:00:00:AM 3.506 3.51
898 Aug 1 2020 12:00:00:AM 3.522 3.529
899 Aug 2 2020 12:00:00:AM 3.522 3.529
900 Aug 3 2020 12:00:00:AM 3.522 3.529
901 Aug 4 2020 12:00:00:AM 3.538 3.543
902 Aug 5 2020 12:00:00:AM 3.546 3.55
903 Aug 6 2020 12:00:00:AM 3.545 3.55
904 Aug 7 2020 12:00:00:AM 3.545 3.548
905 Aug 8 2020 12:00:00:AM 3.547 3.551
906 Aug 9 2020 12:00:00:AM 3.547 3.551
907 Aug 10 2020 12:00:00:AM 3.547 3.551
908 Aug 11 2020 12:00:00:AM 3.556 3.561
909 Aug 12 2020 12:00:00:AM 3.56 3.563
910 Aug 13 2020 12:00:00:AM 3.565 3.568
911 Aug 14 2020 12:00:00:AM 3.57 3.573
912 Aug 15 2020 12:00:00:AM 3.573 3.576
913 Aug 16 2020 12:00:00:AM 3.573 3.576
914 Aug 17 2020 12:00:00:AM 3.573 3.576
915 Aug 18 2020 12:00:00:AM 3.575 3.579
916 Aug 19 2020 12:00:00:AM 3.572 3.576
917 Aug 20 2020 12:00:00:AM 3.56 3.564
918 Aug 21 2020 12:00:00:AM 3.573 3.576
919 Aug 22 2020 12:00:00:AM 3.579 3.584
920 Aug 23 2020 12:00:00:AM 3.579 3.584
921 Aug 24 2020 12:00:00:AM 3.579 3.584
922 Aug 25 2020 12:00:00:AM 3.579 3.583
923 Aug 26 2020 12:00:00:AM 3.588 3.593
924 Aug 27 2020 12:00:00:AM 3.582 3.586
925 Aug 28 2020 12:00:00:AM 3.568 3.573
926 Aug 29 2020 12:00:00:AM 3.538 3.54
927 Aug 30 2020 12:00:00:AM 3.538 3.54
928 Aug 31 2020 12:00:00:AM 3.538 3.54
929 Sep 1 2020 12:00:00:AM 3.542 3.547
930 Sep 2 2020 12:00:00:AM 3.527 3.531
931 Sep 3 2020 12:00:00:AM 3.529 3.533
932 Sep 4 2020 12:00:00:AM 3.538 3.542
933 Sep 5 2020 12:00:00:AM 3.549 3.554
934 Sep 6 2020 12:00:00:AM 3.549 3.554
935 Sep 7 2020 12:00:00:AM 3.549 3.554
936 Sep 8 2020 12:00:00:AM 3.533 3.54
937 Sep 9 2020 12:00:00:AM 3.542 3.545
938 Sep 10 2020 12:00:00:AM 3.534 3.537
939 Sep 11 2020 12:00:00:AM 3.539 3.543
940 Sep 12 2020 12:00:00:AM 3.56 3.57
941 Sep 13 2020 12:00:00:AM 3.56 3.57
942 Sep 14 2020 12:00:00:AM 3.56 3.57
943 Sep 15 2020 12:00:00:AM 3.565 3.569
944 Sep 16 2020 12:00:00:AM 3.548 3.553
945 Sep 17 2020 12:00:00:AM 3.537 3.543
946 Sep 18 2020 12:00:00:AM 3.533 3.538
947 Sep 19 2020 12:00:00:AM 3.523 3.527
948 Sep 20 2020 12:00:00:AM 3.523 3.527
949 Sep 21 2020 12:00:00:AM 3.523 3.527
950 Sep 22 2020 12:00:00:AM 3.543 3.546
951 Sep 23 2020 12:00:00:AM 3.552 3.555
952 Sep 24 2020 12:00:00:AM 3.566 3.568
953 Sep 25 2020 12:00:00:AM 3.577 3.58
954 Sep 26 2020 12:00:00:AM 3.59 3.592
955 Sep 27 2020 12:00:00:AM 3.59 3.592
956 Sep 28 2020 12:00:00:AM 3.59 3.592
957 Sep 29 2020 12:00:00:AM 3.589 3.593
958 Sep 30 2020 12:00:00:AM 3.592 3.597
959 Oct 1 2020 12:00:00:AM 3.595 3.599
960 Oct 2 2020 12:00:00:AM 3.602 3.607
961 Oct 3 2020 12:00:00:AM 3.616 3.62
962 Oct 4 2020 12:00:00:AM 3.616 3.62
963 Oct 5 2020 12:00:00:AM 3.616 3.62
964 Oct 6 2020 12:00:00:AM 3.61 3.612
965 Oct 7 2020 12:00:00:AM 3.581 3.586
966 Oct 8 2020 12:00:00:AM 3.577 3.581
967 Oct 9 2020 12:00:00:AM 3.577 3.58
968 Oct 10 2020 12:00:00:AM 3.57 3.572
969 Oct 11 2020 12:00:00:AM 3.57 3.572
970 Oct 12 2020 12:00:00:AM 3.57 3.572
971 Oct 13 2020 12:00:00:AM 3.584 3.587
972 Oct 14 2020 12:00:00:AM 3.592 3.596
973 Oct 15 2020 12:00:00:AM 3.586 3.59
974 Oct 16 2020 12:00:00:AM 3.584 3.59
975 Oct 17 2020 12:00:00:AM 3.575 3.581
976 Oct 18 2020 12:00:00:AM 3.575 3.581
977 Oct 19 2020 12:00:00:AM 3.575 3.581
978 Oct 20 2020 12:00:00:AM 3.586 3.59
979 Oct 21 2020 12:00:00:AM 3.584 3.59
980 Oct 22 2020 12:00:00:AM 3.595 3.599
981 Oct 23 2020 12:00:00:AM 3.601 3.606
982 Oct 24 2020 12:00:00:AM 3.601 3.606
983 Oct 25 2020 12:00:00:AM 3.601 3.606
984 Oct 26 2020 12:00:00:AM 3.601 3.606
985 Oct 27 2020 12:00:00:AM 3.601 3.606
986 Oct 28 2020 12:00:00:AM 3.604 3.609
987 Oct 29 2020 12:00:00:AM 3.61 3.615
988 Oct 30 2020 12:00:00:AM 3.61 3.613
989 Oct 31 2020 12:00:00:AM 3.61 3.615
990 Nov 1 2020 12:00:00:AM 3.61 3.615
991 Nov 2 2020 12:00:00:AM 3.61 3.615
992 Nov 3 2020 12:00:00:AM 3.6 3.617
993 Nov 4 2020 12:00:00:AM 3.602 3.608
994 Nov 5 2020 12:00:00:AM 3.596 3.6
995 Nov 6 2020 12:00:00:AM 3.589 3.594
996 Nov 7 2020 12:00:00:AM 3.596 3.601
997 Nov 8 2020 12:00:00:AM 3.596 3.601
998 Nov 9 2020 12:00:00:AM 3.596 3.601
999 Nov 10 2020 12:00:00:AM 3.584 3.59
1000 Nov 11 2020 12:00:00:AM 3.619 3.624
1001 Nov 12 2020 12:00:00:AM 3.62 3.626
1002 Nov 13 2020 12:00:00:AM 3.63 3.636
1003 Nov 14 2020 12:00:00:AM 3.64 3.646
1004 Nov 15 2020 12:00:00:AM 3.64 3.646
1005 Nov 16 2020 12:00:00:AM 3.64 3.646
1006 Nov 17 2020 12:00:00:AM 3.654 3.662
1007 Nov 18 2020 12:00:00:AM 3.627 3.632
1008 Nov 19 2020 12:00:00:AM 3.577 3.582
1009 Nov 20 2020 12:00:00:AM 3.571 3.577
1010 Nov 21 2020 12:00:00:AM 3.582 3.587
1011 Nov 22 2020 12:00:00:AM 3.582 3.587
1012 Nov 23 2020 12:00:00:AM 3.582 3.587
1013 Nov 24 2020 12:00:00:AM 3.596 3.6
1014 Nov 25 2020 12:00:00:AM 3.604 3.609
1015 Nov 26 2020 12:00:00:AM 3.606 3.611
1016 Nov 27 2020 12:00:00:AM 3.6 3.608
1017 Nov 28 2020 12:00:00:AM 3.601 3.609
1018 Nov 29 2020 12:00:00:AM 3.601 3.609
1019 Nov 30 2020 12:00:00:AM 3.601 3.609
1020 Dec 1 2020 12:00:00:AM 3.603 3.61
1021 Dec 2 2020 12:00:00:AM 3.602 3.606
1022 Dec 3 2020 12:00:00:AM 3.602 3.607
1023 Dec 4 2020 12:00:00:AM 3.595 3.599
1024 Dec 5 2020 12:00:00:AM 3.588 3.596
1025 Dec 6 2020 12:00:00:AM 3.588 3.596
1026 Dec 7 2020 12:00:00:AM 3.588 3.596
1027 Dec 8 2020 12:00:00:AM 3.596 3.603
1028 Dec 9 2020 12:00:00:AM 3.596 3.603
1029 Dec 10 2020 12:00:00:AM 3.598 3.606
1030 Dec 11 2020 12:00:00:AM 3.598 3.603
1031 Dec 12 2020 12:00:00:AM 3.593 3.602
1032 Dec 13 2020 12:00:00:AM 3.593 3.602
1033 Dec 14 2020 12:00:00:AM 3.593 3.602
1034 Dec 15 2020 12:00:00:AM 3.582 3.591
1035 Dec 16 2020 12:00:00:AM 3.588 3.592
1036 Dec 17 2020 12:00:00:AM 3.584 3.59
1037 Dec 18 2020 12:00:00:AM 3.581 3.587
1038 Dec 19 2020 12:00:00:AM 3.593 3.597
1039 Dec 20 2020 12:00:00:AM 3.593 3.597
1040 Dec 21 2020 12:00:00:AM 3.593 3.597
1041 Dec 22 2020 12:00:00:AM 3.603 3.608
1042 Dec 23 2020 12:00:00:AM 3.613 3.617
1043 Dec 24 2020 12:00:00:AM 3.608 3.616
1044 Dec 25 2020 12:00:00:AM 3.607 3.615
1045 Dec 26 2020 12:00:00:AM 3.607 3.615
1046 Dec 27 2020 12:00:00:AM 3.607 3.615
1047 Dec 28 2020 12:00:00:AM 3.607 3.615
1048 Dec 29 2020 12:00:00:AM 3.612 3.617
1049 Dec 30 2020 12:00:00:AM 3.616 3.62
1050 Dec 31 2020 12:00:00:AM 3.616 3.621
1051 Jan 1 2021 12:00:00:AM 3.618 3.624
1052 Jan 2 2021 12:00:00:AM 3.618 3.624
1053 Jan 3 2021 12:00:00:AM 3.618 3.624
1054 Jan 4 2021 12:00:00:AM 3.618 3.624
1055 Jan 5 2021 12:00:00:AM 3.624 3.628
1056 Jan 6 2021 12:00:00:AM 3.627 3.631
1057 Jan 7 2021 12:00:00:AM 3.625 3.63
1058 Jan 8 2021 12:00:00:AM 3.62 3.623
1059 Jan 9 2021 12:00:00:AM 3.61 3.615
1060 Jan 10 2021 12:00:00:AM 3.61 3.615
1061 Jan 11 2021 12:00:00:AM 3.61 3.615
1062 Jan 12 2021 12:00:00:AM 3.615 3.618
1063 Jan 13 2021 12:00:00:AM 3.606 3.608
1064 Jan 14 2021 12:00:00:AM 3.61 3.615
1065 Jan 15 2021 12:00:00:AM 3.61 3.613
1066 Jan 16 2021 12:00:00:AM 3.61 3.614
1067 Jan 17 2021 12:00:00:AM 3.61 3.614
1068 Jan 18 2021 12:00:00:AM 3.61 3.614
1069 Jan 19 2021 12:00:00:AM 3.609 3.617
1070 Jan 20 2021 12:00:00:AM 3.611 3.615
1071 Jan 21 2021 12:00:00:AM 3.612 3.615
1072 Jan 22 2021 12:00:00:AM 3.618 3.622
1073 Jan 23 2021 12:00:00:AM 3.618 3.622
1074 Jan 24 2021 12:00:00:AM 3.618 3.622
1075 Jan 25 2021 12:00:00:AM 3.618 3.622
1076 Jan 26 2021 12:00:00:AM 3.641 3.645
1077 Jan 27 2021 12:00:00:AM 3.643 3.647
1078 Jan 28 2021 12:00:00:AM 3.651 3.653
1079 Jan 29 2021 12:00:00:AM 3.644 3.647
1080 Jan 30 2021 12:00:00:AM 3.636 3.642
1081 Jan 31 2021 12:00:00:AM 3.636 3.642
1082 Feb 1 2021 12:00:00:AM 3.636 3.642
1083 Feb 2 2021 12:00:00:AM 3.636 3.641
1084 Feb 3 2021 12:00:00:AM 3.637 3.641
1085 Feb 4 2021 12:00:00:AM 3.635 3.64
1086 Feb 5 2021 12:00:00:AM 3.642 3.647
1087 Feb 6 2021 12:00:00:AM 3.636 3.64
1088 Feb 7 2021 12:00:00:AM 3.636 3.64
1089 Feb 8 2021 12:00:00:AM 3.636 3.64
1090 Feb 9 2021 12:00:00:AM 3.639 3.644
1091 Feb 10 2021 12:00:00:AM 3.641 3.645
1092 Feb 11 2021 12:00:00:AM 3.635 3.64
1093 Feb 12 2021 12:00:00:AM 3.636 3.64
1094 Feb 13 2021 12:00:00:AM 3.642 3.646
1095 Feb 14 2021 12:00:00:AM 3.642 3.646
1096 Feb 15 2021 12:00:00:AM 3.642 3.646
1097 Feb 16 2021 12:00:00:AM 3.639 3.647
1098 Feb 17 2021 12:00:00:AM 3.639 3.647
1099 Feb 18 2021 12:00:00:AM 3.651 3.655
1100 Feb 19 2021 12:00:00:AM 3.648 3.652
1101 Feb 20 2021 12:00:00:AM 3.65 3.655
1102 Feb 21 2021 12:00:00:AM 3.65 3.655
1103 Feb 22 2021 12:00:00:AM 3.65 3.655
1104 Feb 23 2021 12:00:00:AM 3.652 3.657
1105 Feb 24 2021 12:00:00:AM 3.651 3.656
1106 Feb 25 2021 12:00:00:AM 3.649 3.653
1107 Feb 26 2021 12:00:00:AM 3.645 3.649
1108 Feb 27 2021 12:00:00:AM 3.647 3.651
1109 Feb 28 2021 12:00:00:AM 3.647 3.651
1110 Mar 1 2021 12:00:00:AM 3.647 3.651
1111 Mar 2 2021 12:00:00:AM 3.651 3.656
1112 Mar 3 2021 12:00:00:AM 3.661 3.665
1113 Mar 4 2021 12:00:00:AM 3.672 3.675
1114 Mar 5 2021 12:00:00:AM 3.672 3.676
1115 Mar 6 2021 12:00:00:AM 3.688 3.693
1116 Mar 7 2021 12:00:00:AM 3.688 3.693
1117 Mar 8 2021 12:00:00:AM 3.688 3.693
1118 Mar 9 2021 12:00:00:AM 3.699 3.704
1119 Mar 10 2021 12:00:00:AM 3.701 3.705
1120 Mar 11 2021 12:00:00:AM 3.693 3.696
1121 Mar 12 2021 12:00:00:AM 3.69 3.695
1122 Mar 13 2021 12:00:00:AM 3.698 3.705
1123 Mar 14 2021 12:00:00:AM 3.698 3.705
1124 Mar 15 2021 12:00:00:AM 3.698 3.705
1125 Mar 16 2021 12:00:00:AM 3.715 3.719
1126 Mar 17 2021 12:00:00:AM 3.703 3.708
1127 Mar 18 2021 12:00:00:AM 3.704 3.709
1128 Mar 19 2021 12:00:00:AM 3.702 3.707
1129 Mar 20 2021 12:00:00:AM 3.71 3.715
1130 Mar 21 2021 12:00:00:AM 3.71 3.715
1131 Mar 22 2021 12:00:00:AM 3.71 3.715
1132 Mar 23 2021 12:00:00:AM 3.719 3.723
1133 Mar 24 2021 12:00:00:AM 3.716 3.719
1134 Mar 25 2021 12:00:00:AM 3.721 3.724
1135 Mar 26 2021 12:00:00:AM 3.729 3.734
1136 Mar 27 2021 12:00:00:AM 3.734 3.739
1137 Mar 28 2021 12:00:00:AM 3.734 3.739
1138 Mar 29 2021 12:00:00:AM 3.734 3.739
1139 Mar 30 2021 12:00:00:AM 3.745 3.75
1140 Mar 31 2021 12:00:00:AM 3.76 3.763
1141 Apr 1 2021 12:00:00:AM 3.754 3.758
1142 Apr 2 2021 12:00:00:AM 3.754 3.758
1143 Apr 3 2021 12:00:00:AM 3.754 3.758
1144 Apr 4 2021 12:00:00:AM 3.754 3.758
1145 Apr 5 2021 12:00:00:AM 3.754 3.758
1146 Apr 6 2021 12:00:00:AM 3.714 3.721
1147 Apr 7 2021 12:00:00:AM 3.652 3.661
1148 Apr 8 2021 12:00:00:AM 3.612 3.625
1149 Apr 9 2021 12:00:00:AM 3.593 3.599
1150 Apr 10 2021 12:00:00:AM 3.614 3.624
1151 Apr 11 2021 12:00:00:AM 3.614 3.624
1152 Apr 12 2021 12:00:00:AM 3.614 3.624
1153 Apr 13 2021 12:00:00:AM 3.646 3.654
1154 Apr 14 2021 12:00:00:AM 3.62 3.626
1155 Apr 15 2021 12:00:00:AM 3.626 3.631
1156 Apr 16 2021 12:00:00:AM 3.62 3.623
1157 Apr 17 2021 12:00:00:AM 3.624 3.633
1158 Apr 18 2021 12:00:00:AM 3.624 3.633
1159 Apr 19 2021 12:00:00:AM 3.624 3.633
1160 Apr 20 2021 12:00:00:AM 3.668 3.677
1161 Apr 21 2021 12:00:00:AM 3.68 3.686
1162 Apr 22 2021 12:00:00:AM 3.697 3.705
1163 Apr 23 2021 12:00:00:AM 3.753 3.763
1164 Apr 24 2021 12:00:00:AM 3.769 3.776
1165 Apr 25 2021 12:00:00:AM 3.769 3.776
1166 Apr 26 2021 12:00:00:AM 3.769 3.776
1167 Apr 27 2021 12:00:00:AM 3.823 3.831
1168 Apr 28 2021 12:00:00:AM 3.834 3.841
1169 Apr 29 2021 12:00:00:AM 3.8 3.81
1170 Apr 30 2021 12:00:00:AM 3.778 3.794
1171 May 1 2021 12:00:00:AM 3.783 3.792
1172 May 2 2021 12:00:00:AM 3.783 3.792
1173 May 3 2021 12:00:00:AM 3.783 3.792
1174 May 4 2021 12:00:00:AM 3.807 3.813
1175 May 5 2021 12:00:00:AM 3.827 3.832
1176 May 6 2021 12:00:00:AM 3.824 3.829
1177 May 7 2021 12:00:00:AM 3.815 3.821
1178 May 8 2021 12:00:00:AM 3.796 3.8
1179 May 9 2021 12:00:00:AM 3.796 3.8
1180 May 10 2021 12:00:00:AM 3.796 3.8
1181 May 11 2021 12:00:00:AM 3.773 3.776
1182 May 12 2021 12:00:00:AM 3.696 3.709
1183 May 13 2021 12:00:00:AM 3.726 3.725
1184 May 14 2021 12:00:00:AM 3.676 3.686
1185 May 15 2021 12:00:00:AM 3.672 3.678
1186 May 16 2021 12:00:00:AM 3.672 3.678
1187 May 17 2021 12:00:00:AM 3.672 3.678
1188 May 18 2021 12:00:00:AM 3.702 3.704
1189 May 19 2021 12:00:00:AM 3.723 3.728
1190 May 20 2021 12:00:00:AM 3.74 3.747
1191 May 21 2021 12:00:00:AM 3.736 3.741
1192 May 22 2021 12:00:00:AM 3.741 3.745
1193 May 23 2021 12:00:00:AM 3.741 3.745
1194 May 24 2021 12:00:00:AM 3.741 3.745
1195 May 25 2021 12:00:00:AM 3.79 3.796
1196 May 26 2021 12:00:00:AM 3.829 3.832
1197 May 27 2021 12:00:00:AM 3.839 3.842
1198 May 28 2021 12:00:00:AM 3.863 3.865
1199 May 29 2021 12:00:00:AM 3.802 3.808
1200 May 30 2021 12:00:00:AM 3.802 3.808
1201 May 31 2021 12:00:00:AM 3.802 3.808
1202 Jun 1 2021 12:00:00:AM 3.808 3.827
1203 Jun 2 2021 12:00:00:AM 3.838 3.845
1204 Jun 3 2021 12:00:00:AM 3.855 3.862
1205 Jun 4 2021 12:00:00:AM 3.85 3.855
1206 Jun 5 2021 12:00:00:AM 3.816 3.827
1207 Jun 6 2021 12:00:00:AM 3.816 3.827
1208 Jun 7 2021 12:00:00:AM 3.816 3.827
1209 Jun 8 2021 12:00:00:AM 3.883 3.912
1210 Jun 9 2021 12:00:00:AM 3.934 3.954
1211 Jun 10 2021 12:00:00:AM 3.879 3.894
1212 Jun 11 2021 12:00:00:AM 3.882 3.891
1213 Jun 12 2021 12:00:00:AM 3.895 3.904
1214 Jun 13 2021 12:00:00:AM 3.895 3.904
1215 Jun 14 2021 12:00:00:AM 3.895 3.904
1216 Jun 15 2021 12:00:00:AM 3.897 3.909
1217 Jun 16 2021 12:00:00:AM 3.913 3.922
1218 Jun 17 2021 12:00:00:AM 3.894 3.907
1219 Jun 18 2021 12:00:00:AM 3.906 3.917
1220 Jun 19 2021 12:00:00:AM 3.935 3.94
1221 Jun 20 2021 12:00:00:AM 3.935 3.94
1222 Jun 21 2021 12:00:00:AM 3.935 3.94
1223 Jun 22 2021 12:00:00:AM 3.951 3.965
1224 Jun 23 2021 12:00:00:AM 3.968 3.975
1225 Jun 24 2021 12:00:00:AM 3.974 3.981
1226 Jun 25 2021 12:00:00:AM 3.981 3.988
1227 Jun 26 2021 12:00:00:AM 3.977 3.985
1228 Jun 27 2021 12:00:00:AM 3.977 3.985
1229 Jun 28 2021 12:00:00:AM 3.977 3.985
1230 Jun 29 2021 12:00:00:AM 3.925 3.932
1231 Jun 30 2021 12:00:00:AM 3.925 3.932
1232 Jul 1 2021 12:00:00:AM 3.849 3.866
1233 Jul 2 2021 12:00:00:AM 3.856 3.866
1234 Jul 3 2021 12:00:00:AM 3.875 3.887
1235 Jul 4 2021 12:00:00:AM 3.875 3.887
1236 Jul 5 2021 12:00:00:AM 3.875 3.887
1237 Jul 6 2021 12:00:00:AM 3.898 3.919
1238 Jul 7 2021 12:00:00:AM 3.943 3.951
1239 Jul 8 2021 12:00:00:AM 3.951 3.959
1240 Jul 9 2021 12:00:00:AM 3.965 3.971
1241 Jul 10 2021 12:00:00:AM 3.955 3.966
1242 Jul 11 2021 12:00:00:AM 3.955 3.966
1243 Jul 12 2021 12:00:00:AM 3.955 3.966
1244 Jul 13 2021 12:00:00:AM 3.951 3.96
1245 Jul 14 2021 12:00:00:AM 3.965 3.973
1246 Jul 15 2021 12:00:00:AM 3.958 3.967
1247 Jul 16 2021 12:00:00:AM 3.954 3.961
1248 Jul 17 2021 12:00:00:AM 3.902 3.913
1249 Jul 18 2021 12:00:00:AM 3.902 3.913
1250 Jul 19 2021 12:00:00:AM 3.902 3.913
1251 Jul 20 2021 12:00:00:AM 3.931 3.939
1252 Jul 21 2021 12:00:00:AM 3.948 3.956
1253 Jul 22 2021 12:00:00:AM 3.948 3.954
1254 Jul 23 2021 12:00:00:AM 3.936 3.944
1255 Jul 24 2021 12:00:00:AM 3.918 3.929
1256 Jul 25 2021 12:00:00:AM 3.918 3.929
1257 Jul 26 2021 12:00:00:AM 3.918 3.929
1258 Jul 27 2021 12:00:00:AM 3.908 3.915
1259 Jul 28 2021 12:00:00:AM 3.914 3.924
1260 Jul 29 2021 12:00:00:AM 3.914 3.924
1261 Jul 30 2021 12:00:00:AM 3.914 3.924
1262 Jul 31 2021 12:00:00:AM 4.036 4.044
1263 Aug 1 2021 12:00:00:AM 4.036 4.044
1264 Aug 2 2021 12:00:00:AM 4.036 4.044
1265 Aug 3 2021 12:00:00:AM 4.05 4.061
1266 Aug 4 2021 12:00:00:AM 4.07 4.081
1267 Aug 5 2021 12:00:00:AM 4.072 4.084
1268 Aug 6 2021 12:00:00:AM 4.064 4.074
1269 Aug 7 2021 12:00:00:AM 4.064 4.074
1270 Aug 8 2021 12:00:00:AM 4.085 4.09
1271 Aug 9 2021 12:00:00:AM 4.085 4.09
1272 Aug 10 2021 12:00:00:AM 4.102 4.106
1273 Aug 11 2021 12:00:00:AM 4.06 4.069
1274 Aug 12 2021 12:00:00:AM 4.081 4.088
1275 Aug 13 2021 12:00:00:AM 4.096 4.1
1276 Aug 14 2021 12:00:00:AM 4.071 4.081
1277 Aug 15 2021 12:00:00:AM 4.071 4.081
1278 Aug 16 2021 12:00:00:AM 4.071 4.081
1279 Aug 17 2021 12:00:00:AM 4.069 4.079
1280 Aug 18 2021 12:00:00:AM 4.084 4.089
1281 Aug 19 2021 12:00:00:AM 4.088 4.095
1282 Aug 20 2021 12:00:00:AM 4.103 4.111
1283 Aug 21 2021 12:00:00:AM 4.107 4.115
1284 Aug 22 2021 12:00:00:AM 4.107 4.115
1285 Aug 23 2021 12:00:00:AM 4.107 4.115
1286 Aug 24 2021 12:00:00:AM 4.104 4.111
1287 Aug 25 2021 12:00:00:AM 4.089 4.095
1288 Aug 26 2021 12:00:00:AM 4.092 4.099
1289 Aug 27 2021 12:00:00:AM 4.091 4.098
1290 Aug 28 2021 12:00:00:AM 4.071 4.078
1291 Aug 29 2021 12:00:00:AM 4.071 4.078
1292 Aug 30 2021 12:00:00:AM 4.071 4.078
1293 Aug 31 2021 12:00:00:AM 4.071 4.078
1294 Sep 1 2021 12:00:00:AM 4.081 4.086
1295 Sep 2 2021 12:00:00:AM 4.076 4.087
1296 Sep 3 2021 12:00:00:AM 4.091 4.099
1297 Sep 4 2021 12:00:00:AM 4.089 4.097
1298 Sep 5 2021 12:00:00:AM 4.089 4.097
1299 Sep 6 2021 12:00:00:AM 4.089 4.097
1300 Sep 7 2021 12:00:00:AM 4.092 4.105
1301 Sep 8 2021 12:00:00:AM 4.1 4.105
1302 Sep 9 2021 12:00:00:AM 4.087 4.092
1303 Sep 10 2021 12:00:00:AM 4.094 4.101
1304 Sep 11 2021 12:00:00:AM 4.093 4.102
1305 Sep 12 2021 12:00:00:AM 4.093 4.102
1306 Sep 13 2021 12:00:00:AM 4.093 4.102
1307 Sep 14 2021 12:00:00:AM 4.1 4.108
1308 Sep 15 2021 12:00:00:AM 4.1 4.105
1309 Sep 16 2021 12:00:00:AM 4.105 4.109
1310 Sep 17 2021 12:00:00:AM 4.11 4.114
1311 Sep 18 2021 12:00:00:AM 4.107 4.113
1312 Sep 19 2021 12:00:00:AM 4.107 4.113
1313 Sep 20 2021 12:00:00:AM 4.107 4.113
1314 Sep 21 2021 12:00:00:AM 4.116 4.12
1315 Sep 22 2021 12:00:00:AM 4.11 4.117
1316 Sep 23 2021 12:00:00:AM 4.108 4.113
1317 Sep 24 2021 12:00:00:AM 4.109 4.114
1318 Sep 25 2021 12:00:00:AM 4.106 4.111
1319 Sep 26 2021 12:00:00:AM 4.106 4.111
1320 Sep 27 2021 12:00:00:AM 4.106 4.111
1321 Sep 28 2021 12:00:00:AM 4.121 4.127
1322 Sep 29 2021 12:00:00:AM 4.124 4.129
1323 Sep 30 2021 12:00:00:AM 4.125 4.13
1324 Oct 1 2021 12:00:00:AM 4.132 4.136
1325 Oct 2 2021 12:00:00:AM 4.127 4.134
1326 Oct 3 2021 12:00:00:AM 4.127 4.134
1327 Oct 4 2021 12:00:00:AM 4.127 4.134
1328 Oct 5 2021 12:00:00:AM 4.127 4.136
1329 Oct 6 2021 12:00:00:AM 4.128 4.133
1330 Oct 7 2021 12:00:00:AM 4.131 4.135
1331 Oct 8 2021 12:00:00:AM 4.098 4.109
1332 Oct 9 2021 12:00:00:AM 4.098 4.109
1333 Oct 10 2021 12:00:00:AM 4.098 4.109
1334 Oct 11 2021 12:00:00:AM 4.098 4.109
1335 Oct 12 2021 12:00:00:AM 4.098 4.109
1336 Oct 13 2021 12:00:00:AM 4.098 4.109
1337 Oct 14 2021 12:00:00:AM 3.997 4.002
1338 Oct 15 2021 12:00:00:AM 3.936 3.95
1339 Oct 16 2021 12:00:00:AM 3.926 3.938
1340 Oct 17 2021 12:00:00:AM 3.926 3.938
1341 Oct 18 2021 12:00:00:AM 3.926 3.938
1342 Oct 19 2021 12:00:00:AM 3.926 3.938
1343 Oct 20 2021 12:00:00:AM 3.926 3.938
1344 Oct 21 2021 12:00:00:AM 3.926 3.938
1345 Oct 22 2021 12:00:00:AM 3.948 3.953
1346 Oct 23 2021 12:00:00:AM 3.956 3.964
1347 Oct 24 2021 12:00:00:AM 3.956 3.964
1348 Oct 25 2021 12:00:00:AM 3.956 3.964
1349 Oct 26 2021 12:00:00:AM 3.967 3.973
1350 Oct 27 2021 12:00:00:AM 3.987 3.992
1351 Oct 28 2021 12:00:00:AM 3.983 3.989
1352 Oct 29 2021 12:00:00:AM 3.975 3.98
1353 Oct 30 2021 12:00:00:AM 3.986 3.992
1354 Oct 31 2021 12:00:00:AM 3.986 3.992
1355 Nov 1 2021 12:00:00:AM 3.986 3.992
1356 Nov 2 2021 12:00:00:AM 3.986 3.992
1357 Nov 3 2021 12:00:00:AM 4.007 4.012
1358 Nov 4 2021 12:00:00:AM 4.008 4.014
1359 Nov 5 2021 12:00:00:AM 4.007 4.013
1360 Nov 6 2021 12:00:00:AM 4.01 4.017
1361 Nov 7 2021 12:00:00:AM 4.01 4.017
1362 Nov 8 2021 12:00:00:AM 4.01 4.017
1363 Nov 9 2021 12:00:00:AM 4.008 4.016
1364 Nov 10 2021 12:00:00:AM 4.013 4.018
1365 Nov 11 2021 12:00:00:AM 4.021 4.025
1366 Nov 12 2021 12:00:00:AM 4.016 4.025
1367 Nov 13 2021 12:00:00:AM 4.02 4.026
1368 Nov 14 2021 12:00:00:AM 4.02 4.026
1369 Nov 15 2021 12:00:00:AM 4.02 4.026
1370 Nov 16 2021 12:00:00:AM 4.02 4.026
1371 Nov 17 2021 12:00:00:AM 3.996 4.004
1372 Nov 18 2021 12:00:00:AM 4.001 4.007
1373 Nov 19 2021 12:00:00:AM 4.001 4.007
1374 Nov 20 2021 12:00:00:AM 4.015 4.026
1375 Nov 21 2021 12:00:00:AM 4.015 4.026
1376 Nov 22 2021 12:00:00:AM 4.015 4.026
1377 Nov 23 2021 12:00:00:AM 4.015 4.026
1378 Nov 24 2021 12:00:00:AM 4.003 4.011
1379 Nov 25 2021 12:00:00:AM 4.018 4.023
1380 Nov 26 2021 12:00:00:AM 4.018 4.023
1381 Nov 27 2021 12:00:00:AM 4.034 4.041
1382 Nov 28 2021 12:00:00:AM 4.034 4.041
1383 Nov 29 2021 12:00:00:AM 4.034 4.041
1384 Nov 30 2021 12:00:00:AM 4.048 4.059
1385 Dec 1 2021 12:00:00:AM 4.057 4.066
1386 Dec 2 2021 12:00:00:AM 4.057 4.066
1387 Dec 3 2021 12:00:00:AM 4.068 4.075
1388 Dec 4 2021 12:00:00:AM 4.071 4.078
1389 Dec 5 2021 12:00:00:AM 4.071 4.078
1390 Dec 6 2021 12:00:00:AM 4.071 4.078
1391 Dec 7 2021 12:00:00:AM 4.078 4.085
1392 Dec 8 2021 12:00:00:AM 4.078 4.085
1393 Dec 9 2021 12:00:00:AM 4.078 4.085
1394 Dec 10 2021 12:00:00:AM 4.078 4.085
1395 Dec 11 2021 12:00:00:AM 4.078 4.085
1396 Dec 12 2021 12:00:00:AM 4.078 4.085
1397 Dec 13 2021 12:00:00:AM 4.078 4.085
1398 Dec 14 2021 12:00:00:AM 4.078 4.085
1399 Dec 15 2021 12:00:00:AM 4.049 4.06
1400 Dec 16 2021 12:00:00:AM 4.049 4.058
1401 Dec 17 2021 12:00:00:AM 4.034 4.04
1402 Dec 18 2021 12:00:00:AM 4.032 4.043
1403 Dec 19 2021 12:00:00:AM 4.032 4.043
1404 Dec 20 2021 12:00:00:AM 4.032 4.043
1405 Dec 21 2021 12:00:00:AM 4.032 4.043
1406 Dec 22 2021 12:00:00:AM 4.032 4.043
1407 Dec 23 2021 12:00:00:AM 4.032 4.043
1408 Dec 24 2021 12:00:00:AM 4.032 4.043
1409 Dec 25 2021 12:00:00:AM 4.032 4.043
1410 Dec 26 2021 12:00:00:AM 4.032 4.043
1411 Dec 27 2021 12:00:00:AM 4.032 4.043
1412 Dec 28 2021 12:00:00:AM 4.032 4.043
1413 Dec 29 2021 12:00:00:AM 3.951 3.958
1414 Dec 30 2021 12:00:00:AM 3.965 3.976
1415 Dec 31 2021 12:00:00:AM 3.979 3.991
1416 Jan 1 2022 12:00:00:AM 3.975 3.998
1417 Jan 2 2022 12:00:00:AM 3.975 3.998
1418 Jan 3 2022 12:00:00:AM 3.975 3.998
1419 Jan 4 2022 12:00:00:AM 3.987 3.995
1420 Jan 5 2022 12:00:00:AM 3.963 3.968
1421 Jan 6 2022 12:00:00:AM 3.953 3.965
1422 Jan 7 2022 12:00:00:AM 3.967 3.973
1423 Jan 8 2022 12:00:00:AM 3.948 3.955
1424 Jan 9 2022 12:00:00:AM 3.948 3.955
1425 Jan 10 2022 12:00:00:AM 3.948 3.955
1426 Jan 11 2022 12:00:00:AM 3.925 3.933
1427 Jan 12 2022 12:00:00:AM 3.919 3.925
1428 Jan 13 2022 12:00:00:AM 3.897 3.901
1429 Jan 14 2022 12:00:00:AM 3.895 3.9
1430 Jan 15 2022 12:00:00:AM 3.879 3.887
1431 Jan 16 2022 12:00:00:AM 3.879 3.887
1432 Jan 17 2022 12:00:00:AM 3.879 3.887
1433 Jan 18 2022 12:00:00:AM 3.846 3.869
1434 Jan 19 2022 12:00:00:AM 3.848 3.856
1435 Jan 20 2022 12:00:00:AM 3.859 3.866
1436 Jan 21 2022 12:00:00:AM 3.851 3.859
1437 Jan 22 2022 12:00:00:AM 3.82 3.834
1438 Jan 23 2022 12:00:00:AM 3.82 3.834
1439 Jan 24 2022 12:00:00:AM 3.82 3.834
1440 Jan 25 2022 12:00:00:AM 3.835 3.842
1441 Jan 26 2022 12:00:00:AM 3.843 3.852
1442 Jan 27 2022 12:00:00:AM 3.84 3.849
1443 Jan 28 2022 12:00:00:AM 3.833 3.839
1444 Jan 29 2022 12:00:00:AM 3.839 3.849
1445 Jan 30 2022 12:00:00:AM 3.839 3.849
1446 Jan 31 2022 12:00:00:AM 3.839 3.849
1447 Feb 1 2022 12:00:00:AM 3.84 3.846
1448 Feb 2 2022 12:00:00:AM 3.866 3.878
1449 Feb 3 2022 12:00:00:AM 3.852 3.86
1450 Feb 4 2022 12:00:00:AM 3.858 3.863
1451 Feb 5 2022 12:00:00:AM 3.867 3.873
1452 Feb 6 2022 12:00:00:AM 3.867 3.873
1453 Feb 7 2022 12:00:00:AM 3.867 3.873
1454 Feb 8 2022 12:00:00:AM 3.839 3.848
1455 Feb 9 2022 12:00:00:AM 3.837 3.845
1456 Feb 10 2022 12:00:00:AM 3.821 3.834
1457 Feb 11 2022 12:00:00:AM 3.756 3.767
1458 Feb 12 2022 12:00:00:AM 3.749 3.758
1459 Feb 13 2022 12:00:00:AM 3.749 3.758
1460 Feb 14 2022 12:00:00:AM 3.749 3.758
1461 Feb 15 2022 12:00:00:AM 3.782 3.789
1462 Feb 16 2022 12:00:00:AM 3.797 3.806
1463 Feb 17 2022 12:00:00:AM 3.769 3.785
1464 Feb 18 2022 12:00:00:AM 3.747 3.75
1465 Feb 19 2022 12:00:00:AM 3.712 3.726
1466 Feb 20 2022 12:00:00:AM 3.712 3.726
1467 Feb 21 2022 12:00:00:AM 3.712 3.726
1468 Feb 22 2022 12:00:00:AM 3.738 3.752
1469 Feb 23 2022 12:00:00:AM 3.737 3.745
1470 Feb 24 2022 12:00:00:AM 3.709 3.715
1471 Feb 25 2022 12:00:00:AM 3.786 3.788
1472 Feb 26 2022 12:00:00:AM 3.753 3.763
1473 Feb 27 2022 12:00:00:AM 3.753 3.763
1474 Feb 28 2022 12:00:00:AM 3.753 3.763
1475 Mar 1 2022 12:00:00:AM 3.753 3.759
1476 Mar 2 2022 12:00:00:AM 3.782 3.791
1477 Mar 3 2022 12:00:00:AM 3.763 3.77
1478 Mar 4 2022 12:00:00:AM 3.725 3.735
1479 Mar 5 2022 12:00:00:AM 3.746 3.76
1480 Mar 6 2022 12:00:00:AM 3.746 3.76
1481 Mar 7 2022 12:00:00:AM 3.746 3.76
1482 Mar 8 2022 12:00:00:AM 3.742 3.751
1483 Mar 9 2022 12:00:00:AM 3.729 3.736
1484 Mar 10 2022 12:00:00:AM 3.714 3.718
1485 Mar 11 2022 12:00:00:AM 3.714 3.721
1486 Mar 12 2022 12:00:00:AM 3.688 3.698
1487 Mar 13 2022 12:00:00:AM 3.688 3.698
1488 Mar 14 2022 12:00:00:AM 3.688 3.698
1489 Mar 15 2022 12:00:00:AM 3.708 3.715
1490 Mar 16 2022 12:00:00:AM 3.726 3.735
1491 Mar 17 2022 12:00:00:AM 3.723 3.729
1492 Mar 18 2022 12:00:00:AM 3.73 3.736
1493 Mar 19 2022 12:00:00:AM 3.761 3.776
1494 Mar 20 2022 12:00:00:AM 3.761 3.776
1495 Mar 21 2022 12:00:00:AM 3.761 3.776
1496 Mar 22 2022 12:00:00:AM 3.782 3.79
1497 Mar 23 2022 12:00:00:AM 3.769 3.776
1498 Mar 24 2022 12:00:00:AM 3.766 3.773
1499 Mar 25 2022 12:00:00:AM 3.743 3.756
1500 Mar 26 2022 12:00:00:AM 3.725 3.731
1501 Mar 27 2022 12:00:00:AM 3.725 3.731
1502 Mar 28 2022 12:00:00:AM 3.725 3.731
1503 Mar 29 2022 12:00:00:AM 3.726 3.737
1504 Mar 30 2022 12:00:00:AM 3.717 3.724
1505 Mar 31 2022 12:00:00:AM 3.723 3.728
1506 Apr 1 2022 12:00:00:AM 3.723 3.701
1507 Apr 2 2022 12:00:00:AM 3.641 3.663
1508 Apr 3 2022 12:00:00:AM 3.641 3.663
1509 Apr 4 2022 12:00:00:AM 3.641 3.663
1510 Apr 5 2022 12:00:00:AM 3.627 3.634
1511 Apr 6 2022 12:00:00:AM 3.686 3.69
1512 Apr 7 2022 12:00:00:AM 3.71 3.72
1513 Apr 8 2022 12:00:00:AM 3.707 3.714
1514 Apr 9 2022 12:00:00:AM 3.709 3.715
1515 Apr 10 2022 12:00:00:AM 3.709 3.715
1516 Apr 11 2022 12:00:00:AM 3.709 3.715
1517 Apr 12 2022 12:00:00:AM 3.709 3.721
1518 Apr 13 2022 12:00:00:AM 3.698 3.706
1519 Apr 14 2022 12:00:00:AM 3.728 3.736
1520 Apr 15 2022 12:00:00:AM 3.728 3.736
1521 Apr 16 2022 12:00:00:AM 3.728 3.736
1522 Apr 17 2022 12:00:00:AM 3.728 3.736
1523 Apr 18 2022 12:00:00:AM 3.728 3.736
1524 Apr 19 2022 12:00:00:AM 3.73 3.742
1525 Apr 20 2022 12:00:00:AM 3.725 3.736
1526 Apr 21 2022 12:00:00:AM 3.702 3.709
1527 Apr 22 2022 12:00:00:AM 3.723 3.734
1528 Apr 23 2022 12:00:00:AM 3.758 3.766
1529 Apr 24 2022 12:00:00:AM 3.758 3.766
1530 Apr 25 2022 12:00:00:AM 3.758 3.766
1531 Apr 26 2022 12:00:00:AM 3.807 3.815
1532 Apr 27 2022 12:00:00:AM 3.811 3.818
1533 Apr 28 2022 12:00:00:AM 3.824 3.83
1534 Apr 29 2022 12:00:00:AM 3.846 3.852
1535 Apr 30 2022 12:00:00:AM 3.83 3.838
1536 May 1 2022 12:00:00:AM 3.83 3.838
1537 May 2 2022 12:00:00:AM 3.83 3.838
1538 May 3 2022 12:00:00:AM 3.838 3.848
1539 May 4 2022 12:00:00:AM 3.824 3.826
1540 May 5 2022 12:00:00:AM 3.797 3.805
1541 May 6 2022 12:00:00:AM 3.786 3.79
1542 May 7 2022 12:00:00:AM 3.803 3.811
1543 May 8 2022 12:00:00:AM 3.803 3.811
1544 May 9 2022 12:00:00:AM 3.803 3.811
1545 May 10 2022 12:00:00:AM 3.814 3.814
1546 May 11 2022 12:00:00:AM 3.81 3.816
1547 May 12 2022 12:00:00:AM 3.78 3.788
1548 May 13 2022 12:00:00:AM 3.795 3.801
1549 May 14 2022 12:00:00:AM 3.772 3.786
1550 May 15 2022 12:00:00:AM 3.772 3.786
1551 May 16 2022 12:00:00:AM 3.772 3.786
1552 May 17 2022 12:00:00:AM 3.777 3.787
1553 May 18 2022 12:00:00:AM 3.755 3.762
1554 May 19 2022 12:00:00:AM 3.766 3.772
1555 May 20 2022 12:00:00:AM 3.745 3.754
1556 May 21 2022 12:00:00:AM 3.728 3.738
1557 May 22 2022 12:00:00:AM 3.728 3.738
1558 May 23 2022 12:00:00:AM 3.728 3.738
1559 May 24 2022 12:00:00:AM 3.711 3.72
1560 May 25 2022 12:00:00:AM 3.713 3.719
1561 May 26 2022 12:00:00:AM 3.685 3.694
1562 May 27 2022 12:00:00:AM 3.657 3.663
1563 May 28 2022 12:00:00:AM 3.663 3.669
1564 May 29 2022 12:00:00:AM 3.663 3.669
1565 May 30 2022 12:00:00:AM 3.663 3.669
1566 May 31 2022 12:00:00:AM 3.665 3.683
1567 Jun 1 2022 12:00:00:AM 3.695 3.707
1568 Jun 2 2022 12:00:00:AM 3.718 3.726
1569 Jun 3 2022 12:00:00:AM 3.707 3.714
1570 Jun 4 2022 12:00:00:AM 3.702 3.712
1571 Jun 5 2022 12:00:00:AM 3.702 3.712
1572 Jun 6 2022 12:00:00:AM 3.711 3.72
1573 Jun 7 2022 12:00:00:AM 3.711 3.72
1574 Jun 8 2022 12:00:00:AM 3.747 3.755
1575 Jun 9 2022 12:00:00:AM 3.751 3.758
1576 Jun 10 2022 12:00:00:AM 3.749 3.756
1577 Jun 11 2022 12:00:00:AM 3.765 3.778
1578 Jun 12 2022 12:00:00:AM 3.765 3.778
1579 Jun 13 2022 12:00:00:AM 3.765 3.778
1580 Jun 14 2022 12:00:00:AM 3.779 3.783
1581 Jun 15 2022 12:00:00:AM 3.751 3.759
1582 Jun 16 2022 12:00:00:AM 3.719 3.731
1583 Jun 17 2022 12:00:00:AM 3.718 3.718
1584 Jun 18 2022 12:00:00:AM 3.711 3.72
1585 Jun 19 2022 12:00:00:AM 3.711 3.72
1586 Jun 20 2022 12:00:00:AM 3.715 3.728
1587 Jun 21 2022 12:00:00:AM 3.714 3.729
1588 Jun 22 2022 12:00:00:AM 3.717 3.724
1589 Jun 23 2022 12:00:00:AM 3.724 3.731
1590 Jun 24 2022 12:00:00:AM 3.747 3.753
1591 Jun 25 2022 12:00:00:AM 3.774 3.782
1592 Jun 26 2022 12:00:00:AM 3.774 3.782
1593 Jun 27 2022 12:00:00:AM 3.774 3.782
1594 Jun 28 2022 12:00:00:AM 3.783 3.791
1595 Jun 29 2022 12:00:00:AM 3.77 3.788
1596 Jun 30 2022 12:00:00:AM 3.77 3.788
1597 Jul 1 2022 12:00:00:AM 3.82 3.83
1598 Jul 2 2022 12:00:00:AM 3.843 3.854
1599 Jul 3 2022 12:00:00:AM 3.843 3.854
1600 Jul 4 2022 12:00:00:AM 3.843 3.854
1601 Jul 5 2022 12:00:00:AM 3.827 3.839
1602 Jul 6 2022 12:00:00:AM 3.856 3.862
1603 Jul 7 2022 12:00:00:AM 3.878 3.888
1604 Jul 8 2022 12:00:00:AM 3.881 3.888
1605 Jul 9 2022 12:00:00:AM 3.897 3.905
1606 Jul 10 2022 12:00:00:AM 3.897 3.905
1607 Jul 11 2022 12:00:00:AM 3.897 3.905
1608 Jul 12 2022 12:00:00:AM 3.928 3.939
1609 Jul 13 2022 12:00:00:AM 3.965 3.972
1610 Jul 14 2022 12:00:00:AM 3.959 3.968
1611 Jul 15 2022 12:00:00:AM 3.951 3.958
1612 Jul 16 2022 12:00:00:AM 3.951 3.958
1613 Jul 17 2022 12:00:00:AM 3.884 3.906
1614 Jul 18 2022 12:00:00:AM 3.884 3.906
1615 Jul 19 2022 12:00:00:AM 3.884 3.892
1616 Jul 20 2022 12:00:00:AM 3.866 3.878
1617 Jul 21 2022 12:00:00:AM 3.878 3.888
1618 Jul 22 2022 12:00:00:AM 3.905 3.914
1619 Jul 23 2022 12:00:00:AM 3.91 3.918
1620 Jul 24 2022 12:00:00:AM 3.91 3.918
1621 Jul 25 2022 12:00:00:AM 3.91 3.918
1622 Jul 26 2022 12:00:00:AM 3.91 3.919
1623 Jul 27 2022 12:00:00:AM 3.911 3.921
1624 Jul 28 2022 12:00:00:AM 3.916 3.925
1625 Jul 29 2022 12:00:00:AM 3.916 3.925
1626 Jul 30 2022 12:00:00:AM 3.916 3.925
1627 Jul 31 2022 12:00:00:AM 3.916 3.925
1628 Aug 1 2022 12:00:00:AM 3.916 3.925
1629 Aug 2 2022 12:00:00:AM 3.885 3.897
1630 Aug 3 2022 12:00:00:AM 3.914 3.919
1631 Aug 4 2022 12:00:00:AM 3.914 3.92
1632 Aug 5 2022 12:00:00:AM 3.885 3.897
1633 Aug 6 2022 12:00:00:AM 3.896 3.905
1634 Aug 7 2022 12:00:00:AM 3.896 3.905
1635 Aug 8 2022 12:00:00:AM 3.896 3.905
1636 Aug 9 2022 12:00:00:AM 3.911 3.916
1637 Aug 10 2022 12:00:00:AM 3.927 3.932
1638 Aug 11 2022 12:00:00:AM 3.893 3.899
1639 Aug 12 2022 12:00:00:AM 3.882 3.888
1640 Aug 13 2022 12:00:00:AM 3.859 3.865
1641 Aug 14 2022 12:00:00:AM 3.859 3.865
1642 Aug 15 2022 12:00:00:AM 3.859 3.865
1643 Aug 16 2022 12:00:00:AM 3.849 3.856
1644 Aug 17 2022 12:00:00:AM 3.858 3.86
1645 Aug 18 2022 12:00:00:AM 3.838 3.847
1646 Aug 19 2022 12:00:00:AM 3.838 3.847
1647 Aug 20 2022 12:00:00:AM 3.85 3.857
1648 Aug 21 2022 12:00:00:AM 3.85 3.857
1649 Aug 22 2022 12:00:00:AM 3.85 3.857
1650 Aug 23 2022 12:00:00:AM 3.869 3.88
1651 Aug 24 2022 12:00:00:AM 3.856 3.864
1652 Aug 25 2022 12:00:00:AM 3.861 3.867
1653 Aug 26 2022 12:00:00:AM 3.849 3.861
1654 Aug 27 2022 12:00:00:AM 3.836 3.847
1655 Aug 28 2022 12:00:00:AM 3.836 3.847
1656 Aug 29 2022 12:00:00:AM 3.836 3.847
1657 Aug 30 2022 12:00:00:AM 3.829 3.838
1658 Aug 31 2022 12:00:00:AM 3.829 3.838
1659 Sep 1 2022 12:00:00:AM 3.839 3.847
1660 Sep 2 2022 12:00:00:AM 3.859 3.865
1661 Sep 3 2022 12:00:00:AM 3.866 3.876
1662 Sep 4 2022 12:00:00:AM 3.866 3.876
1663 Sep 5 2022 12:00:00:AM 3.866 3.876
1664 Sep 6 2022 12:00:00:AM 3.873 3.885
1665 Sep 7 2022 12:00:00:AM 3.892 3.897
1666 Sep 8 2022 12:00:00:AM 3.891 3.896
1667 Sep 9 2022 12:00:00:AM 3.872 3.881
1668 Sep 10 2022 12:00:00:AM 3.876 3.883
1669 Sep 11 2022 12:00:00:AM 3.876 3.883
1670 Sep 12 2022 12:00:00:AM 3.876 3.883
1671 Sep 13 2022 12:00:00:AM 3.852 3.859
1672 Sep 14 2022 12:00:00:AM 3.858 3.862
1673 Sep 15 2022 12:00:00:AM 3.87 3.875
1674 Sep 16 2022 12:00:00:AM 3.883 3.892
1675 Sep 17 2022 12:00:00:AM 3.875 3.883
1676 Sep 18 2022 12:00:00:AM 3.875 3.883
1677 Sep 19 2022 12:00:00:AM 3.875 3.883
1678 Sep 20 2022 12:00:00:AM 3.862 3.871
1679 Sep 21 2022 12:00:00:AM 3.877 3.883
1680 Sep 22 2022 12:00:00:AM 3.894 3.903
1681 Sep 23 2022 12:00:00:AM 3.903 3.913
1682 Sep 24 2022 12:00:00:AM 3.906 3.911
1683 Sep 25 2022 12:00:00:AM 3.906 3.911
1684 Sep 26 2022 12:00:00:AM 3.906 3.911
1685 Sep 27 2022 12:00:00:AM 3.928 3.938
1686 Sep 28 2022 12:00:00:AM 3.943 3.949
1687 Sep 29 2022 12:00:00:AM 3.947 3.952
1688 Sep 30 2022 12:00:00:AM 3.965 3.971
1689 Oct 1 2022 12:00:00:AM 3.978 3.984
1690 Oct 2 2022 12:00:00:AM 3.978 3.984
1691 Oct 3 2022 12:00:00:AM 3.978 3.984
1692 Oct 4 2022 12:00:00:AM 3.963 3.969
1693 Oct 5 2022 12:00:00:AM 3.948 3.955
1694 Oct 6 2022 12:00:00:AM 3.96 3.966
1695 Oct 7 2022 12:00:00:AM 3.977 3.983
1696 Oct 8 2022 12:00:00:AM 3.972 3.98
1697 Oct 9 2022 12:00:00:AM 3.972 3.98
1698 Oct 10 2022 12:00:00:AM 3.972 3.98
1699 Oct 11 2022 12:00:00:AM 3.959 3.967
1700 Oct 12 2022 12:00:00:AM 3.968 3.972
1701 Oct 13 2022 12:00:00:AM 3.981 3.984
1702 Oct 14 2022 12:00:00:AM 3.982 3.987
1703 Oct 15 2022 12:00:00:AM 3.984 3.992
1704 Oct 16 2022 12:00:00:AM 3.984 3.992
1705 Oct 17 2022 12:00:00:AM 3.984 3.992
1706 Oct 18 2022 12:00:00:AM 3.977 3.985
1707 Oct 19 2022 12:00:00:AM 3.973 3.979
1708 Oct 20 2022 12:00:00:AM 3.981 3.985
1709 Oct 21 2022 12:00:00:AM 3.973 3.978
1710 Oct 22 2022 12:00:00:AM 3.979 3.984
1711 Oct 23 2022 12:00:00:AM 3.979 3.984
1712 Oct 24 2022 12:00:00:AM 3.979 3.984
1713 Oct 25 2022 12:00:00:AM 3.994 4.003
1714 Oct 26 2022 12:00:00:AM 3.992 4.002
1715 Oct 27 2022 12:00:00:AM 3.988 3.996
1716 Oct 28 2022 12:00:00:AM 3.976 3.987
1717 Oct 29 2022 12:00:00:AM 3.97 3.978
1718 Oct 30 2022 12:00:00:AM 3.97 3.978
1719 Oct 31 2022 12:00:00:AM 3.97 3.978
1720 Nov 1 2022 12:00:00:AM 3.984 3.993
1721 Nov 2 2022 12:00:00:AM 3.984 3.993
1722 Nov 3 2022 12:00:00:AM 3.968 3.976
1723 Nov 4 2022 12:00:00:AM 3.965 3.973
1724 Nov 5 2022 12:00:00:AM 3.953 3.962
1725 Nov 6 2022 12:00:00:AM 3.953 3.962
1726 Nov 7 2022 12:00:00:AM 3.953 3.962
1727 Nov 8 2022 12:00:00:AM 3.949 3.957
1728 Nov 9 2022 12:00:00:AM 3.924 3.936
1729 Nov 10 2022 12:00:00:AM 3.911 3.918
1730 Nov 11 2022 12:00:00:AM 3.866 3.87
1731 Nov 12 2022 12:00:00:AM 3.854 3.86
1732 Nov 13 2022 12:00:00:AM 3.854 3.86
1733 Nov 14 2022 12:00:00:AM 3.854 3.86
1734 Nov 15 2022 12:00:00:AM 3.856 3.86
1735 Nov 16 2022 12:00:00:AM 3.833 3.838
1736 Nov 17 2022 12:00:00:AM 3.837 3.842
1737 Nov 18 2022 12:00:00:AM 3.84 3.845
1738 Nov 19 2022 12:00:00:AM 3.827 3.841
1739 Nov 20 2022 12:00:00:AM 3.827 3.841
1740 Nov 21 2022 12:00:00:AM 3.827 3.841
1741 Nov 22 2022 12:00:00:AM 3.831 3.838
1742 Nov 23 2022 12:00:00:AM 3.842 3.846
1743 Nov 24 2022 12:00:00:AM 3.848 3.852
1744 Nov 25 2022 12:00:00:AM 3.839 3.85
1745 Nov 26 2022 12:00:00:AM 3.865 3.873
1746 Nov 27 2022 12:00:00:AM 3.865 3.873
1747 Nov 28 2022 12:00:00:AM 3.865 3.873
1748 Nov 29 2022 12:00:00:AM 3.851 3.861
1749 Nov 30 2022 12:00:00:AM 3.84 3.847
1750 Dec 1 2022 12:00:00:AM 3.849 3.854
1751 Dec 2 2022 12:00:00:AM 3.827 3.836
1752 Dec 3 2022 12:00:00:AM 3.826 3.835
1753 Dec 4 2022 12:00:00:AM 3.826 3.835
1754 Dec 5 2022 12:00:00:AM 3.826 3.835
1755 Dec 6 2022 12:00:00:AM 3.844 3.848
1756 Dec 7 2022 12:00:00:AM 3.843 3.851
1757 Dec 8 2022 12:00:00:AM 3.83 3.851
1758 Dec 9 2022 12:00:00:AM 3.83 3.851
1759 Dec 10 2022 12:00:00:AM 3.83 3.851
1760 Dec 11 2022 12:00:00:AM 3.83 3.851
1761 Dec 12 2022 12:00:00:AM 3.83 3.851
1762 Dec 13 2022 12:00:00:AM 3.828 3.84
1763 Dec 14 2022 12:00:00:AM 3.826 3.835
1764 Dec 15 2022 12:00:00:AM 3.831 3.841
1765 Dec 16 2022 12:00:00:AM 3.841 3.849
1766 Dec 17 2022 12:00:00:AM 3.842 3.853
1767 Dec 18 2022 12:00:00:AM 3.842 3.853
1768 Dec 19 2022 12:00:00:AM 3.842 3.853
1769 Dec 20 2022 12:00:00:AM 3.828 3.842
1770 Dec 21 2022 12:00:00:AM 3.826 3.839
1771 Dec 22 2022 12:00:00:AM 3.815 3.825
1772 Dec 23 2022 12:00:00:AM 3.807 3.819
1773 Dec 24 2022 12:00:00:AM 3.809 3.827
1774 Dec 25 2022 12:00:00:AM 3.809 3.827
1775 Dec 26 2022 12:00:00:AM 3.809 3.827
1776 Dec 27 2022 12:00:00:AM 3.814 3.823
1777 Dec 28 2022 12:00:00:AM 3.815 3.822
1778 Dec 29 2022 12:00:00:AM 3.807 3.817
1779 Dec 30 2022 12:00:00:AM 3.809 3.818
1780 Dec 31 2022 12:00:00:AM 3.808 3.82
1781 Jan 1 2023 12:00:00:AM 3.808 3.82
1782 Jan 2 2023 12:00:00:AM 3.808 3.82
1783 Jan 3 2023 12:00:00:AM 3.808 3.82
1784 Jan 4 2023 12:00:00:AM 3.812 3.823
1785 Jan 5 2023 12:00:00:AM 3.822 3.827
1786 Jan 6 2023 12:00:00:AM 3.824 3.83
1787 Jan 7 2023 12:00:00:AM 3.8 3.806
1788 Jan 8 2023 12:00:00:AM 3.8 3.806
1789 Jan 9 2023 12:00:00:AM 3.8 3.806
1790 Jan 10 2023 12:00:00:AM 3.792 3.803
1791 Jan 11 2023 12:00:00:AM 3.802 3.806
1792 Jan 12 2023 12:00:00:AM 3.782 3.783
1793 Jan 13 2023 12:00:00:AM 3.779 3.784
1794 Jan 14 2023 12:00:00:AM 3.802 3.806
1795 Jan 15 2023 12:00:00:AM 3.802 3.806
1796 Jan 16 2023 12:00:00:AM 3.802 3.806
1797 Jan 17 2023 12:00:00:AM 3.815 3.822
1798 Jan 18 2023 12:00:00:AM 3.837 3.842
1799 Jan 19 2023 12:00:00:AM 3.829 3.836
1800 Jan 20 2023 12:00:00:AM 3.857 3.861
1801 Jan 21 2023 12:00:00:AM 3.852 3.859
1802 Jan 22 2023 12:00:00:AM 3.852 3.859
1803 Jan 23 2023 12:00:00:AM 3.852 3.859
1804 Jan 24 2023 12:00:00:AM 3.866 3.873
1805 Jan 25 2023 12:00:00:AM 3.88 3.885
1806 Jan 26 2023 12:00:00:AM 3.892 3.9
1807 Jan 27 2023 12:00:00:AM 3.861 3.867
1808 Jan 28 2023 12:00:00:AM 3.824 3.829
1809 Jan 29 2023 12:00:00:AM 3.824 3.829
1810 Jan 30 2023 12:00:00:AM 3.824 3.829
1811 Jan 31 2023 12:00:00:AM 3.853 3.859
1812 Feb 1 2023 12:00:00:AM 3.844 3.851
1813 Feb 2 2023 12:00:00:AM 3.843 3.848
1814 Feb 3 2023 12:00:00:AM 3.83 3.835
1815 Feb 4 2023 12:00:00:AM 3.843 3.847
1816 Feb 5 2023 12:00:00:AM 3.843 3.847
1817 Feb 6 2023 12:00:00:AM 3.843 3.847
1818 Feb 7 2023 12:00:00:AM 3.849 3.855
1819 Feb 8 2023 12:00:00:AM 3.843 3.848
1820 Feb 9 2023 12:00:00:AM 3.852 3.856
1821 Feb 10 2023 12:00:00:AM 3.863 3.869
1822 Feb 11 2023 12:00:00:AM 3.853 3.858
1823 Feb 12 2023 12:00:00:AM 3.853 3.858
1824 Feb 13 2023 12:00:00:AM 3.853 3.858
1825 Feb 14 2023 12:00:00:AM 3.849 3.854
1826 Feb 15 2023 12:00:00:AM 3.858 3.861
1827 Feb 16 2023 12:00:00:AM 3.858 3.865
1828 Feb 17 2023 12:00:00:AM 3.862 3.868
1829 Feb 18 2023 12:00:00:AM 3.839 3.849
1830 Feb 19 2023 12:00:00:AM 3.839 3.849
1831 Feb 20 2023 12:00:00:AM 3.839 3.849
1832 Feb 21 2023 12:00:00:AM 3.84 3.85
1833 Feb 22 2023 12:00:00:AM 3.831 3.836
1834 Feb 23 2023 12:00:00:AM 3.821 3.827
1835 Feb 24 2023 12:00:00:AM 3.8 3.805
1836 Feb 25 2023 12:00:00:AM 3.81 3.82
1837 Feb 26 2023 12:00:00:AM 3.81 3.82
1838 Feb 27 2023 12:00:00:AM 3.81 3.82
1839 Feb 28 2023 12:00:00:AM 3.811 3.816
1840 Mar 1 2023 12:00:00:AM 3.803 3.81
1841 Mar 2 2023 12:00:00:AM 3.779 3.784
1842 Mar 3 2023 12:00:00:AM 3.779 3.784
1843 Mar 4 2023 12:00:00:AM 3.782 3.789
1844 Mar 5 2023 12:00:00:AM 3.782 3.789
1845 Mar 6 2023 12:00:00:AM 3.782 3.789
1846 Mar 7 2023 12:00:00:AM 3.784 3.788
1847 Mar 8 2023 12:00:00:AM 3.784 3.789
1848 Mar 9 2023 12:00:00:AM 3.784 3.788
1849 Mar 10 2023 12:00:00:AM 3.788 3.792
1850 Mar 11 2023 12:00:00:AM 3.781 3.786
1851 Mar 12 2023 12:00:00:AM 3.781 3.786
1852 Mar 13 2023 12:00:00:AM 3.781 3.786
1853 Mar 14 2023 12:00:00:AM 3.798 3.803
1854 Mar 15 2023 12:00:00:AM 3.785 3.789
1855 Mar 16 2023 12:00:00:AM 3.804 3.808
1856 Mar 17 2023 12:00:00:AM 3.796 3.801
1857 Mar 18 2023 12:00:00:AM 3.792 3.798
1858 Mar 19 2023 12:00:00:AM 3.792 3.798
1859 Mar 20 2023 12:00:00:AM 3.792 3.798
1860 Mar 21 2023 12:00:00:AM 3.779 3.785
1861 Mar 22 2023 12:00:00:AM 3.765 3.77
1862 Mar 23 2023 12:00:00:AM 3.767 3.774
1863 Mar 24 2023 12:00:00:AM 3.762 3.767
1864 Mar 25 2023 12:00:00:AM 3.764 3.773
1865 Mar 26 2023 12:00:00:AM 3.764 3.773
1866 Mar 27 2023 12:00:00:AM 3.764 3.773
1867 Mar 28 2023 12:00:00:AM 3.765 3.772
1868 Mar 29 2023 12:00:00:AM 3.763 3.768
1869 Mar 30 2023 12:00:00:AM 3.755 3.759
1870 Mar 31 2023 12:00:00:AM 3.755 3.761
1871 Apr 1 2023 12:00:00:AM 3.758 3.765
1872 Apr 2 2023 12:00:00:AM 3.758 3.765
1873 Apr 3 2023 12:00:00:AM 3.758 3.765
1874 Apr 4 2023 12:00:00:AM 3.764 3.77
1875 Apr 5 2023 12:00:00:AM 3.769 3.773
1876 Apr 6 2023 12:00:00:AM 3.769 3.774
1877 Apr 7 2023 12:00:00:AM 3.769 3.774
1878 Apr 8 2023 12:00:00:AM 3.769 3.774
1879 Apr 9 2023 12:00:00:AM 3.769 3.774
1880 Apr 10 2023 12:00:00:AM 3.769 3.774
1881 Apr 11 2023 12:00:00:AM 3.773 3.781
1882 Apr 12 2023 12:00:00:AM 3.783 3.787
1883 Apr 13 2023 12:00:00:AM 3.773 3.78
1884 Apr 14 2023 12:00:00:AM 3.774 3.777
1885 Apr 15 2023 12:00:00:AM 3.778 3.784
1886 Apr 16 2023 12:00:00:AM 3.778 3.784
1887 Apr 17 2023 12:00:00:AM 3.778 3.784
1888 Apr 18 2023 12:00:00:AM 3.779 3.785
1889 Apr 19 2023 12:00:00:AM 3.774 3.781
1890 Apr 20 2023 12:00:00:AM 3.774 3.781
1891 Apr 21 2023 12:00:00:AM 3.762 3.768
1892 Apr 22 2023 12:00:00:AM 3.762 3.768
1893 Apr 23 2023 12:00:00:AM 3.762 3.768
1894 Apr 24 2023 12:00:00:AM 3.762 3.768
1895 Apr 25 2023 12:00:00:AM 3.754 3.761
1896 Apr 26 2023 12:00:00:AM 3.752 3.762
1897 Apr 27 2023 12:00:00:AM 3.742 3.75
1898 Apr 28 2023 12:00:00:AM 3.731 3.737
1899 Apr 29 2023 12:00:00:AM 3.711 3.719
1900 Apr 30 2023 12:00:00:AM 3.711 3.719
1901 May 1 2023 12:00:00:AM 3.711 3.719
1902 May 2 2023 12:00:00:AM 3.711 3.719
1903 May 3 2023 12:00:00:AM 3.706 3.715
1904 May 4 2023 12:00:00:AM 3.704 3.709
1905 May 5 2023 12:00:00:AM 3.716 3.719
1906 May 6 2023 12:00:00:AM 3.709 3.717
1907 May 7 2023 12:00:00:AM 3.709 3.717
1908 May 8 2023 12:00:00:AM 3.709 3.717
1909 May 9 2023 12:00:00:AM 3.702 3.71
1910 May 10 2023 12:00:00:AM 3.698 3.702
1911 May 11 2023 12:00:00:AM 3.67 3.678
1912 May 12 2023 12:00:00:AM 3.675 3.683
1913 May 13 2023 12:00:00:AM 3.649 3.659
1914 May 14 2023 12:00:00:AM 3.649 3.659
1915 May 15 2023 12:00:00:AM 3.649 3.659
1916 May 16 2023 12:00:00:AM 3.656 3.667
1917 May 17 2023 12:00:00:AM 3.678 3.683
1918 May 18 2023 12:00:00:AM 3.691 3.697
1919 May 19 2023 12:00:00:AM 3.698 3.702
1920 May 20 2023 12:00:00:AM 3.688 3.696
1921 May 21 2023 12:00:00:AM 3.688 3.696
1922 May 22 2023 12:00:00:AM 3.688 3.696
1923 May 23 2023 12:00:00:AM 3.686 3.695
1924 May 24 2023 12:00:00:AM 3.689 3.695
1925 May 25 2023 12:00:00:AM 3.683 3.69
1926 May 26 2023 12:00:00:AM 3.692 3.698
1927 May 27 2023 12:00:00:AM 3.671 3.675
1928 May 28 2023 12:00:00:AM 3.671 3.675
1929 May 29 2023 12:00:00:AM 3.671 3.675
1930 May 30 2023 12:00:00:AM 3.667 3.68
1931 May 31 2023 12:00:00:AM 3.671 3.677
1932 Jun 1 2023 12:00:00:AM 3.675 3.682
1933 Jun 2 2023 12:00:00:AM 3.676 3.684
1934 Jun 3 2023 12:00:00:AM 3.682 3.688
1935 Jun 4 2023 12:00:00:AM 3.682 3.688
1936 Jun 5 2023 12:00:00:AM 3.682 3.688
1937 Jun 6 2023 12:00:00:AM 3.673 3.68
1938 Jun 7 2023 12:00:00:AM 3.687 3.691
1939 Jun 8 2023 12:00:00:AM 3.671 3.674
1940 Jun 9 2023 12:00:00:AM 3.655 3.661
1941 Jun 10 2023 12:00:00:AM 3.641 3.646
1942 Jun 11 2023 12:00:00:AM 3.641 3.646
1943 Jun 12 2023 12:00:00:AM 3.641 3.646
1944 Jun 13 2023 12:00:00:AM 3.65 3.658
1945 Jun 14 2023 12:00:00:AM 3.641 3.648
1946 Jun 15 2023 12:00:00:AM 3.646 3.652
1947 Jun 16 2023 12:00:00:AM 3.648 3.654
1948 Jun 17 2023 12:00:00:AM 3.631 3.645
1949 Jun 18 2023 12:00:00:AM 3.631 3.645
1950 Jun 19 2023 12:00:00:AM 3.631 3.645
1951 Jun 20 2023 12:00:00:AM 3.629 3.647
1952 Jun 21 2023 12:00:00:AM 3.641 3.648
1953 Jun 22 2023 12:00:00:AM 3.64 3.645
1954 Jun 23 2023 12:00:00:AM 3.634 3.641
1955 Jun 24 2023 12:00:00:AM 3.628 3.638
1956 Jun 25 2023 12:00:00:AM 3.628 3.638
1957 Jun 26 2023 12:00:00:AM 3.628 3.638
1958 Jun 27 2023 12:00:00:AM 3.635 3.642
1959 Jun 28 2023 12:00:00:AM 3.633 3.64
1960 Jun 29 2023 12:00:00:AM 3.628 3.636
1961 Jun 30 2023 12:00:00:AM 3.628 3.636
1962 Jul 1 2023 12:00:00:AM 3.624 3.633
1963 Jul 2 2023 12:00:00:AM 3.624 3.633
1964 Jul 3 2023 12:00:00:AM 3.624 3.633
1965 Jul 4 2023 12:00:00:AM 3.621 3.63
1966 Jul 5 2023 12:00:00:AM 3.624 3.634
1967 Jul 6 2023 12:00:00:AM 3.627 3.633
1968 Jul 7 2023 12:00:00:AM 3.641 3.648
1969 Jul 8 2023 12:00:00:AM 3.637 3.643
1970 Jul 9 2023 12:00:00:AM 3.637 3.643
1971 Jul 10 2023 12:00:00:AM 3.637 3.643
1972 Jul 11 2023 12:00:00:AM 3.636 3.643
1973 Jul 12 2023 12:00:00:AM 3.632 3.638
1974 Jul 13 2023 12:00:00:AM 3.588 3.599
1975 Jul 14 2023 12:00:00:AM 3.565 3.573
1976 Jul 15 2023 12:00:00:AM 3.558 3.567
1977 Jul 16 2023 12:00:00:AM 3.558 3.567
1978 Jul 17 2023 12:00:00:AM 3.558 3.567
1979 Jul 18 2023 12:00:00:AM 3.558 3.567
1980 Jul 19 2023 12:00:00:AM 3.552 3.557
1981 Jul 20 2023 12:00:00:AM 3.571 3.589
1982 Jul 21 2023 12:00:00:AM 3.583 3.592
1983 Jul 22 2023 12:00:00:AM 3.58 3.591
1984 Jul 23 2023 12:00:00:AM 3.58 3.591
1985 Jul 24 2023 12:00:00:AM 3.58 3.591
1986 Jul 25 2023 12:00:00:AM 3.581 3.588
1987 Jul 26 2023 12:00:00:AM 3.596 3.604
1988 Jul 27 2023 12:00:00:AM 3.595 3.602
1989 Jul 28 2023 12:00:00:AM 3.591 3.602
1990 Jul 29 2023 12:00:00:AM 3.591 3.602
1991 Jul 30 2023 12:00:00:AM 3.591 3.602
1992 Jul 31 2023 12:00:00:AM 3.591 3.602
1993 Aug 1 2023 12:00:00:AM 3.602 3.614
1994 Aug 2 2023 12:00:00:AM 3.624 3.634
1995 Aug 3 2023 12:00:00:AM 3.655 3.661
1996 Aug 4 2023 12:00:00:AM 3.69 3.696
1997 Aug 5 2023 12:00:00:AM 3.687 3.692
1998 Aug 6 2023 12:00:00:AM 3.687 3.692
1999 Aug 7 2023 12:00:00:AM 3.687 3.692
2000 Aug 8 2023 12:00:00:AM 3.686 3.694
2001 Aug 9 2023 12:00:00:AM 3.704 3.71
2002 Aug 10 2023 12:00:00:AM 3.691 3.699
2003 Aug 11 2023 12:00:00:AM 3.672 3.678
2004 Aug 12 2023 12:00:00:AM 3.678 3.684
2005 Aug 13 2023 12:00:00:AM 3.678 3.684
2006 Aug 14 2023 12:00:00:AM 3.678 3.684
2007 Aug 15 2023 12:00:00:AM 3.695 3.703
2008 Aug 16 2023 12:00:00:AM 3.713 3.719
2009 Aug 17 2023 12:00:00:AM 3.71 3.717
2010 Aug 18 2023 12:00:00:AM 3.723 3.73
2011 Aug 19 2023 12:00:00:AM 3.712 3.72
2012 Aug 20 2023 12:00:00:AM 3.712 3.72
2013 Aug 21 2023 12:00:00:AM 3.712 3.72
2014 Aug 22 2023 12:00:00:AM 3.711 3.722
2015 Aug 23 2023 12:00:00:AM 3.724 3.729
2016 Aug 24 2023 12:00:00:AM 3.709 3.716
2017 Aug 25 2023 12:00:00:AM 3.695 3.701
2018 Aug 26 2023 12:00:00:AM 3.69 3.699
2019 Aug 27 2023 12:00:00:AM 3.69 3.699
2020 Aug 28 2023 12:00:00:AM 3.69 3.699
2021 Aug 29 2023 12:00:00:AM 3.691 3.699
2022 Aug 30 2023 12:00:00:AM 3.689 3.696
2023 Aug 31 2023 12:00:00:AM 3.689 3.696
2024 Sep 1 2023 12:00:00:AM 3.692 3.699
2025 Sep 2 2023 12:00:00:AM 3.688 3.695
2026 Sep 3 2023 12:00:00:AM 3.688 3.695
2027 Sep 4 2023 12:00:00:AM 3.688 3.695
2028 Sep 5 2023 12:00:00:AM 3.68 3.698
2029 Sep 6 2023 12:00:00:AM 3.703 3.709
2030 Sep 7 2023 12:00:00:AM 3.703 3.708
2031 Sep 8 2023 12:00:00:AM 3.708 3.713
2032 Sep 9 2023 12:00:00:AM 3.712 3.716
2033 Sep 10 2023 12:00:00:AM 3.712 3.716
2034 Sep 11 2023 12:00:00:AM 3.712 3.716
2035 Sep 12 2023 12:00:00:AM 3.696 3.704
2036 Sep 13 2023 12:00:00:AM 3.701 3.708
2037 Sep 14 2023 12:00:00:AM 3.701 3.706
2038 Sep 15 2023 12:00:00:AM 3.707 3.712
2039 Sep 16 2023 12:00:00:AM 3.716 3.722
2040 Sep 17 2023 12:00:00:AM 3.716 3.722
2041 Sep 18 2023 12:00:00:AM 3.716 3.722
2042 Sep 19 2023 12:00:00:AM 3.704 3.714
2043 Sep 20 2023 12:00:00:AM 3.711 3.717
2044 Sep 21 2023 12:00:00:AM 3.712 3.718
2045 Sep 22 2023 12:00:00:AM 3.738 3.744
2046 Sep 23 2023 12:00:00:AM 3.744 3.748
2047 Sep 24 2023 12:00:00:AM 3.744 3.748
2048 Sep 25 2023 12:00:00:AM 3.744 3.748
2049 Sep 26 2023 12:00:00:AM 3.765 3.773
2050 Sep 27 2023 12:00:00:AM 3.779 3.787
2051 Sep 28 2023 12:00:00:AM 3.793 3.799
2052 Sep 29 2023 12:00:00:AM 3.801 3.806
2053 Sep 30 2023 12:00:00:AM 3.79 3.797
2054 Oct 1 2023 12:00:00:AM 3.79 3.797
2055 Oct 2 2023 12:00:00:AM 3.79 3.797
2056 Oct 3 2023 12:00:00:AM 3.793 3.807
2057 Oct 4 2023 12:00:00:AM 3.806 3.812
2058 Oct 5 2023 12:00:00:AM 3.813 3.818
2059 Oct 6 2023 12:00:00:AM 3.819 3.826
2060 Oct 7 2023 12:00:00:AM 3.823 3.828
2061 Oct 8 2023 12:00:00:AM 3.823 3.828
2062 Oct 9 2023 12:00:00:AM 3.823 3.828
2063 Oct 10 2023 12:00:00:AM 3.826 3.837
2064 Oct 11 2023 12:00:00:AM 3.82 3.828
2065 Oct 12 2023 12:00:00:AM 3.822 3.826
2066 Oct 13 2023 12:00:00:AM 3.836 3.841
2067 Oct 14 2023 12:00:00:AM 3.842 3.85
2068 Oct 15 2023 12:00:00:AM 3.842 3.85
2069 Oct 16 2023 12:00:00:AM 3.842 3.85
2070 Oct 17 2023 12:00:00:AM 3.853 3.859
2071 Oct 18 2023 12:00:00:AM 3.854 3.861
2072 Oct 19 2023 12:00:00:AM 3.864 3.872
2073 Oct 20 2023 12:00:00:AM 3.868 3.873
2074 Oct 21 2023 12:00:00:AM 3.867 3.876
2075 Oct 22 2023 12:00:00:AM 3.867 3.876
2076 Oct 23 2023 12:00:00:AM 3.867 3.876
2077 Oct 24 2023 12:00:00:AM 3.867 3.877
2078 Oct 25 2023 12:00:00:AM 3.862 3.87
2079 Oct 26 2023 12:00:00:AM 3.866 3.871
2080 Oct 27 2023 12:00:00:AM 3.865 3.872
2081 Oct 28 2023 12:00:00:AM 3.856 3.863
2082 Oct 29 2023 12:00:00:AM 3.856 3.863
2083 Oct 30 2023 12:00:00:AM 3.856 3.863
2084 Oct 31 2023 12:00:00:AM 3.84 3.851
2085 Nov 1 2023 12:00:00:AM 3.832 3.842
2086 Nov 2 2023 12:00:00:AM 3.832 3.842
2087 Nov 3 2023 12:00:00:AM 3.797 3.807
2088 Nov 4 2023 12:00:00:AM 3.749 3.759
2089 Nov 5 2023 12:00:00:AM 3.749 3.759
2090 Nov 6 2023 12:00:00:AM 3.749 3.759
2091 Nov 7 2023 12:00:00:AM 3.754 3.765
2092 Nov 8 2023 12:00:00:AM 3.769 3.775
2093 Nov 9 2023 12:00:00:AM 3.793 3.797
2094 Nov 10 2023 12:00:00:AM 3.79 3.797
2095 Nov 11 2023 12:00:00:AM 3.806 3.813
2096 Nov 12 2023 12:00:00:AM 3.806 3.813
2097 Nov 13 2023 12:00:00:AM 3.806 3.813
2098 Nov 14 2023 12:00:00:AM 3.808 3.813
2099 Nov 15 2023 12:00:00:AM 3.765 3.777
2100 Nov 16 2023 12:00:00:AM 3.769 3.775
2101 Nov 17 2023 12:00:00:AM 3.767 3.772
2102 Nov 18 2023 12:00:00:AM 3.768 3.775
2103 Nov 19 2023 12:00:00:AM 3.768 3.775
2104 Nov 20 2023 12:00:00:AM 3.768 3.775
2105 Nov 21 2023 12:00:00:AM 3.74 3.749
2106 Nov 22 2023 12:00:00:AM 3.738 3.745
2107 Nov 23 2023 12:00:00:AM 3.74 3.746
2108 Nov 24 2023 12:00:00:AM 3.732 3.741
2109 Nov 25 2023 12:00:00:AM 3.728 3.739
2110 Nov 26 2023 12:00:00:AM 3.728 3.739
2111 Nov 27 2023 12:00:00:AM 3.728 3.739
2112 Nov 28 2023 12:00:00:AM 3.717 3.729
2113 Nov 29 2023 12:00:00:AM 3.725 3.732
2114 Nov 30 2023 12:00:00:AM 3.729 3.737
2115 Dec 1 2023 12:00:00:AM 3.733 3.739
2116 Dec 2 2023 12:00:00:AM 3.729 3.737
2117 Dec 3 2023 12:00:00:AM 3.729 3.737
2118 Dec 4 2023 12:00:00:AM 3.729 3.737
2119 Dec 5 2023 12:00:00:AM 3.738 3.744
2120 Dec 6 2023 12:00:00:AM 3.751 3.755
2121 Dec 7 2023 12:00:00:AM 3.751 3.757
2122 Dec 8 2023 12:00:00:AM 3.749 3.757
2123 Dec 9 2023 12:00:00:AM 3.749 3.757
2124 Dec 10 2023 12:00:00:AM 3.749 3.757
2125 Dec 11 2023 12:00:00:AM 3.749 3.757
2126 Dec 12 2023 12:00:00:AM 3.762 3.774
2127 Dec 13 2023 12:00:00:AM 3.772 3.778
2128 Dec 14 2023 12:00:00:AM 3.781 3.785
2129 Dec 15 2023 12:00:00:AM 3.763 3.772
2130 Dec 16 2023 12:00:00:AM 3.756 3.771
2131 Dec 17 2023 12:00:00:AM 3.756 3.771
2132 Dec 18 2023 12:00:00:AM 3.756 3.771
2133 Dec 19 2023 12:00:00:AM 3.742 3.756
2134 Dec 20 2023 12:00:00:AM 3.712 3.719
2135 Dec 21 2023 12:00:00:AM 3.702 3.712
2136 Dec 22 2023 12:00:00:AM 3.702 3.709
2137 Dec 23 2023 12:00:00:AM 3.682 3.69
2138 Dec 24 2023 12:00:00:AM 3.682 3.69
2139 Dec 25 2023 12:00:00:AM 3.682 3.69
2140 Dec 26 2023 12:00:00:AM 3.682 3.69
2141 Dec 27 2023 12:00:00:AM 3.677 3.696
2142 Dec 28 2023 12:00:00:AM 3.687 3.694
2143 Dec 29 2023 12:00:00:AM 3.695 3.705
2144 Dec 30 2023 12:00:00:AM 3.705 3.713
2145 Dec 31 2023 12:00:00:AM 3.705 3.713
2146 Jan 1 2024 12:00:00:AM 3.705 3.713
2147 Jan 2 2024 12:00:00:AM 3.705 3.713
2148 Jan 3 2024 12:00:00:AM 3.705 3.713
2149 Jan 4 2024 12:00:00:AM 3.726 3.738
2150 Jan 5 2024 12:00:00:AM 3.736 3.74
2151 Jan 6 2024 12:00:00:AM 3.713 3.723
2152 Jan 7 2024 12:00:00:AM 3.713 3.723
2153 Jan 8 2024 12:00:00:AM 3.713 3.723
2154 Jan 9 2024 12:00:00:AM 3.71 3.719
2155 Jan 10 2024 12:00:00:AM 3.703 3.708
2156 Jan 11 2024 12:00:00:AM 3.698 3.704
2157 Jan 12 2024 12:00:00:AM 3.697 3.703
2158 Jan 13 2024 12:00:00:AM 3.69 3.696
2159 Jan 14 2024 12:00:00:AM 3.69 3.696
2160 Jan 15 2024 12:00:00:AM 3.69 3.696
2161 Jan 16 2024 12:00:00:AM 3.687 3.704
2162 Jan 17 2024 12:00:00:AM 3.713 3.718
2163 Jan 18 2024 12:00:00:AM 3.733 3.739
2164 Jan 19 2024 12:00:00:AM 3.736 3.742
2165 Jan 20 2024 12:00:00:AM 3.736 3.743
2166 Jan 21 2024 12:00:00:AM 3.736 3.743
2167 Jan 22 2024 12:00:00:AM 3.736 3.743
2168 Jan 23 2024 12:00:00:AM 3.736 3.746
2169 Jan 24 2024 12:00:00:AM 3.75 3.755
2170 Jan 25 2024 12:00:00:AM 3.755 3.76
2171 Jan 26 2024 12:00:00:AM 3.757 3.765
2172 Jan 27 2024 12:00:00:AM 3.777 3.786
2173 Jan 28 2024 12:00:00:AM 3.777 3.786
2174 Jan 29 2024 12:00:00:AM 3.777 3.786
2175 Jan 30 2024 12:00:00:AM 3.797 3.807
2176 Jan 31 2024 12:00:00:AM 3.806 3.813
2177 Feb 1 2024 12:00:00:AM 3.799 3.808
2178 Feb 2 2024 12:00:00:AM 3.802 3.808
2179 Feb 3 2024 12:00:00:AM 3.821 3.829
2180 Feb 4 2024 12:00:00:AM 3.821 3.829
2181 Feb 5 2024 12:00:00:AM 3.821 3.829
2182 Feb 6 2024 12:00:00:AM 3.843 3.852
2183 Feb 7 2024 12:00:00:AM 3.853 3.858
2184 Feb 8 2024 12:00:00:AM 3.865 3.868
2185 Feb 9 2024 12:00:00:AM 3.85 3.854
2186 Feb 10 2024 12:00:00:AM 3.86 3.868
2187 Feb 11 2024 12:00:00:AM 3.86 3.868
2188 Feb 12 2024 12:00:00:AM 3.86 3.868
2189 Feb 13 2024 12:00:00:AM 3.861 3.869
2190 Feb 14 2024 12:00:00:AM 3.877 3.883
2191 Feb 15 2024 12:00:00:AM 3.87 3.877
2192 Feb 16 2024 12:00:00:AM 3.864 3.87
2193 Feb 17 2024 12:00:00:AM 3.826 3.844
2194 Feb 18 2024 12:00:00:AM 3.826 3.844
2195 Feb 19 2024 12:00:00:AM 3.826 3.844
2196 Feb 20 2024 12:00:00:AM 3.795 3.807
2197 Feb 21 2024 12:00:00:AM 3.777 3.784
2198 Feb 22 2024 12:00:00:AM 3.789 3.797
2199 Feb 23 2024 12:00:00:AM 3.803 3.807
2200 Feb 24 2024 12:00:00:AM 3.794 3.799
2201 Feb 25 2024 12:00:00:AM 3.794 3.799
2202 Feb 26 2024 12:00:00:AM 3.794 3.799
2203 Feb 27 2024 12:00:00:AM 3.793 3.803
2204 Feb 28 2024 12:00:00:AM 3.787 3.793
2205 Feb 29 2024 12:00:00:AM 3.79 3.797
2206 Mar 1 2024 12:00:00:AM 3.778 3.782
2207 Mar 2 2024 12:00:00:AM 3.768 3.773
2208 Mar 3 2024 12:00:00:AM 3.768 3.773
2209 Mar 4 2024 12:00:00:AM 3.768 3.773
2210 Mar 5 2024 12:00:00:AM 3.762 3.771
2211 Mar 6 2024 12:00:00:AM 3.764 3.77
2212 Mar 7 2024 12:00:00:AM 3.73 3.736
2213 Mar 8 2024 12:00:00:AM 3.721 3.726
2214 Mar 9 2024 12:00:00:AM 3.688 3.696
2215 Mar 10 2024 12:00:00:AM 3.688 3.696
2216 Mar 11 2024 12:00:00:AM 3.688 3.696
2217 Mar 12 2024 12:00:00:AM 3.683 3.692
2218 Mar 13 2024 12:00:00:AM 3.687 3.695
2219 Mar 14 2024 12:00:00:AM 3.665 3.671
2220 Mar 15 2024 12:00:00:AM 3.67 3.677
2221 Mar 16 2024 12:00:00:AM 3.684 3.692
2222 Mar 17 2024 12:00:00:AM 3.684 3.692
2223 Mar 18 2024 12:00:00:AM 3.684 3.692
2224 Mar 19 2024 12:00:00:AM 3.689 3.698
2225 Mar 20 2024 12:00:00:AM 3.698 3.703
2226 Mar 21 2024 12:00:00:AM 3.69 3.696
2227 Mar 22 2024 12:00:00:AM 3.695 3.701
2228 Mar 23 2024 12:00:00:AM 3.69 3.694
2229 Mar 24 2024 12:00:00:AM 3.69 3.694
2230 Mar 25 2024 12:00:00:AM 3.69 3.694
2231 Mar 26 2024 12:00:00:AM 3.698 3.707
2232 Mar 27 2024 12:00:00:AM 3.721 3.727
2233 Mar 28 2024 12:00:00:AM 3.714 3.721
2234 Mar 29 2024 12:00:00:AM 3.714 3.721
2235 Mar 30 2024 12:00:00:AM 3.714 3.721
2236 Mar 31 2024 12:00:00:AM 3.714 3.721
2237 Apr 1 2024 12:00:00:AM 3.714 3.721
2238 Apr 2 2024 12:00:00:AM 3.717 3.734
2239 Apr 3 2024 12:00:00:AM 3.704 3.711
2240 Apr 4 2024 12:00:00:AM 3.685 3.694
2241 Apr 5 2024 12:00:00:AM 3.673 3.685
2242 Apr 6 2024 12:00:00:AM 3.678 3.691
2243 Apr 7 2024 12:00:00:AM 3.678 3.691
2244 Apr 8 2024 12:00:00:AM 3.678 3.691
2245 Apr 9 2024 12:00:00:AM 3.666 3.681
2246 Apr 10 2024 12:00:00:AM 3.684 3.693
2247 Apr 11 2024 12:00:00:AM 3.701 3.71
2248 Apr 12 2024 12:00:00:AM 3.702 3.711
2249 Apr 13 2024 12:00:00:AM 3.698 3.707
2250 Apr 14 2024 12:00:00:AM 3.698 3.707
2251 Apr 15 2024 12:00:00:AM 3.698 3.707
2252 Apr 16 2024 12:00:00:AM 3.711 3.725
2253 Apr 17 2024 12:00:00:AM 3.747 3.755
2254 Apr 18 2024 12:00:00:AM 3.738 3.749
2255 Apr 19 2024 12:00:00:AM 3.735 3.744
2256 Apr 20 2024 12:00:00:AM 3.693 3.702
2257 Apr 21 2024 12:00:00:AM 3.693 3.702
2258 Apr 22 2024 12:00:00:AM 3.693 3.702
2259 Apr 23 2024 12:00:00:AM 3.685 3.701
2260 Apr 24 2024 12:00:00:AM 3.694 3.701
2261 Apr 25 2024 12:00:00:AM 3.714 3.724
2262 Apr 26 2024 12:00:00:AM 3.735 3.745
2263 Apr 27 2024 12:00:00:AM 3.745 3.756
2264 Apr 28 2024 12:00:00:AM 3.745 3.756
2265 Apr 29 2024 12:00:00:AM 3.745 3.756
2266 Apr 30 2024 12:00:00:AM 3.726 3.734
2267 May 1 2024 12:00:00:AM 3.743 3.752
2268 May 2 2024 12:00:00:AM 3.743 3.752
2269 May 3 2024 12:00:00:AM 3.747 3.757
2270 May 4 2024 12:00:00:AM 3.718 3.726
2271 May 5 2024 12:00:00:AM 3.718 3.726
2272 May 6 2024 12:00:00:AM 3.718 3.726
2273 May 7 2024 12:00:00:AM 3.716 3.73
2274 May 8 2024 12:00:00:AM 3.72 3.728
2275 May 9 2024 12:00:00:AM 3.719 3.724
2276 May 10 2024 12:00:00:AM 3.71 3.713
2277 May 11 2024 12:00:00:AM 3.701 3.708
2278 May 12 2024 12:00:00:AM 3.701 3.708
2279 May 13 2024 12:00:00:AM 3.701 3.708
2280 May 14 2024 12:00:00:AM 3.713 3.723
2281 May 15 2024 12:00:00:AM 3.719 3.728
2282 May 16 2024 12:00:00:AM 3.712 3.718
2283 May 17 2024 12:00:00:AM 3.721 3.728
2284 May 18 2024 12:00:00:AM 3.735 3.742
2285 May 19 2024 12:00:00:AM 3.735 3.742
2286 May 20 2024 12:00:00:AM 3.735 3.742
2287 May 21 2024 12:00:00:AM 3.727 3.736
2288 May 22 2024 12:00:00:AM 3.726 3.733
2289 May 23 2024 12:00:00:AM 3.735 3.743
2290 May 24 2024 12:00:00:AM 3.738 3.746
2291 May 25 2024 12:00:00:AM 3.73 3.739
2292 May 26 2024 12:00:00:AM 3.73 3.739
2293 May 27 2024 12:00:00:AM 3.73 3.739
2294 May 28 2024 12:00:00:AM 3.731 3.748
2295 May 29 2024 12:00:00:AM 3.738 3.75
2296 May 30 2024 12:00:00:AM 3.752 3.762
2297 May 31 2024 12:00:00:AM 3.744 3.753
2298 Jun 1 2024 12:00:00:AM 3.735 3.741
2299 Jun 2 2024 12:00:00:AM 3.735 3.741
2300 Jun 3 2024 12:00:00:AM 3.735 3.741
2301 Jun 4 2024 12:00:00:AM 3.726 3.736
2302 Jun 5 2024 12:00:00:AM 3.73 3.74
2303 Jun 6 2024 12:00:00:AM 3.741 3.747
2304 Jun 7 2024 12:00:00:AM 3.747 3.756
2305 Jun 8 2024 12:00:00:AM 3.747 3.756
2306 Jun 9 2024 12:00:00:AM 3.747 3.756
2307 Jun 10 2024 12:00:00:AM 3.747 3.756
2308 Jun 11 2024 12:00:00:AM 3.765 3.781
2309 Jun 12 2024 12:00:00:AM 3.779 3.787
2310 Jun 13 2024 12:00:00:AM 3.766 3.772
2311 Jun 14 2024 12:00:00:AM 3.77 3.777
2312 Jun 15 2024 12:00:00:AM 3.764 3.776
2313 Jun 16 2024 12:00:00:AM 3.764 3.776
2314 Jun 17 2024 12:00:00:AM 3.764 3.776
2315 Jun 18 2024 12:00:00:AM 3.783 3.796
2316 Jun 19 2024 12:00:00:AM 3.78 3.789
2317 Jun 20 2024 12:00:00:AM 3.81 3.818
2318 Jun 21 2024 12:00:00:AM 3.802 3.814
2319 Jun 22 2024 12:00:00:AM 3.795 3.806
2320 Jun 23 2024 12:00:00:AM 3.795 3.806
2321 Jun 24 2024 12:00:00:AM 3.795 3.806
2322 Jun 25 2024 12:00:00:AM 3.795 3.805
2323 Jun 26 2024 12:00:00:AM 3.807 3.817
2324 Jun 27 2024 12:00:00:AM 3.811 3.822
2325 Jun 28 2024 12:00:00:AM 3.817 3.825
2326 Jun 29 2024 12:00:00:AM 3.827 3.837
2327 Jun 30 2024 12:00:00:AM 3.827 3.837
2328 Jul 1 2024 12:00:00:AM 3.827 3.837
2329 Jul 2 2024 12:00:00:AM 3.834 3.851
2330 Jul 3 2024 12:00:00:AM 3.826 3.833
2331 Jul 4 2024 12:00:00:AM 3.793 3.802
2332 Jul 5 2024 12:00:00:AM 3.788 3.802
2333 Jul 6 2024 12:00:00:AM 3.788 3.797
2334 Jul 7 2024 12:00:00:AM 3.788 3.797
2335 Jul 8 2024 12:00:00:AM 3.788 3.797
2336 Jul 9 2024 12:00:00:AM 3.782 3.797
2337 Jul 10 2024 12:00:00:AM 3.781 3.789
2338 Jul 11 2024 12:00:00:AM 3.774 3.785
2339 Jul 12 2024 12:00:00:AM 3.766 3.771
2340 Jul 13 2024 12:00:00:AM 3.729 3.74
2341 Jul 14 2024 12:00:00:AM 3.729 3.74
2342 Jul 15 2024 12:00:00:AM 3.729 3.74
2343 Jul 16 2024 12:00:00:AM 3.719 3.733
2344 Jul 17 2024 12:00:00:AM 3.714 3.725
2345 Jul 18 2024 12:00:00:AM 3.715 3.723
2346 Jul 19 2024 12:00:00:AM 3.728 3.735
2347 Jul 20 2024 12:00:00:AM 3.736 3.743
2348 Jul 21 2024 12:00:00:AM 3.736 3.743
2349 Jul 22 2024 12:00:00:AM 3.736 3.743
2350 Jul 23 2024 12:00:00:AM 3.749 3.758
2351 Jul 24 2024 12:00:00:AM 3.749 3.758
2352 Jul 25 2024 12:00:00:AM 3.769 3.778
2353 Jul 26 2024 12:00:00:AM 3.757 3.764
2354 Jul 27 2024 12:00:00:AM 3.757 3.764
2355 Jul 28 2024 12:00:00:AM 3.757 3.764
2356 Jul 29 2024 12:00:00:AM 3.757 3.764
2357 Jul 30 2024 12:00:00:AM 3.757 3.764
2358 Jul 31 2024 12:00:00:AM 3.726 3.742
2359 Aug 1 2024 12:00:00:AM 3.712 3.722
2360 Aug 2 2024 12:00:00:AM 3.733 3.741
2361 Aug 3 2024 12:00:00:AM 3.74 3.748
2362 Aug 4 2024 12:00:00:AM 3.74 3.748
2363 Aug 5 2024 12:00:00:AM 3.74 3.748
2364 Aug 6 2024 12:00:00:AM 3.744 3.754
2365 Aug 7 2024 12:00:00:AM 3.744 3.754
2366 Aug 8 2024 12:00:00:AM 3.729 3.74
2367 Aug 9 2024 12:00:00:AM 3.726 3.732
2368 Aug 10 2024 12:00:00:AM 3.725 3.731
2369 Aug 11 2024 12:00:00:AM 3.725 3.731
2370 Aug 12 2024 12:00:00:AM 3.725 3.731
2371 Aug 13 2024 12:00:00:AM 3.739 3.747
2372 Aug 14 2024 12:00:00:AM 3.746 3.75
2373 Aug 15 2024 12:00:00:AM 3.737 3.744
2374 Aug 16 2024 12:00:00:AM 3.731 3.737
2375 Aug 17 2024 12:00:00:AM 3.738 3.748
2376 Aug 18 2024 12:00:00:AM 3.738 3.748
2377 Aug 19 2024 12:00:00:AM 3.738 3.748
2378 Aug 20 2024 12:00:00:AM 3.726 3.74
2379 Aug 21 2024 12:00:00:AM 3.739 3.747
2380 Aug 22 2024 12:00:00:AM 3.737 3.744
2381 Aug 23 2024 12:00:00:AM 3.754 3.76
2382 Aug 24 2024 12:00:00:AM 3.739 3.748
2383 Aug 25 2024 12:00:00:AM 3.739 3.748
2384 Aug 26 2024 12:00:00:AM 3.739 3.748
2385 Aug 27 2024 12:00:00:AM 3.745 3.759
2386 Aug 28 2024 12:00:00:AM 3.74 3.748
2387 Aug 29 2024 12:00:00:AM 3.735 3.743
2388 Aug 30 2024 12:00:00:AM 3.739 3.75
2389 Aug 31 2024 12:00:00:AM 3.739 3.75
2390 Sep 1 2024 12:00:00:AM 3.739 3.75
2391 Sep 2 2024 12:00:00:AM 3.739 3.75
2392 Sep 3 2024 12:00:00:AM 3.753 3.768
2393 Sep 4 2024 12:00:00:AM 3.771 3.781
2394 Sep 5 2024 12:00:00:AM 3.793 3.797
2395 Sep 6 2024 12:00:00:AM 3.789 3.796
2396 Sep 7 2024 12:00:00:AM 3.779 3.781
2397 Sep 8 2024 12:00:00:AM 3.779 3.781
2398 Sep 9 2024 12:00:00:AM 3.779 3.781
2399 Sep 10 2024 12:00:00:AM 3.802 3.816
2400 Sep 11 2024 12:00:00:AM 3.814 3.823
2401 Sep 12 2024 12:00:00:AM 3.786 3.794
2402 Sep 13 2024 12:00:00:AM 3.766 3.772
2403 Sep 14 2024 12:00:00:AM 3.763 3.771
2404 Sep 15 2024 12:00:00:AM 3.763 3.771
2405 Sep 16 2024 12:00:00:AM 3.763 3.771
2406 Sep 17 2024 12:00:00:AM 3.779 3.788
2407 Sep 18 2024 12:00:00:AM 3.772 3.778
2408 Sep 19 2024 12:00:00:AM 3.757 3.764
2409 Sep 20 2024 12:00:00:AM 3.744 3.751
2410 Sep 21 2024 12:00:00:AM 3.747 3.754
2411 Sep 22 2024 12:00:00:AM 3.747 3.754
2412 Sep 23 2024 12:00:00:AM 3.747 3.754
2413 Sep 24 2024 12:00:00:AM 3.761 3.773
2414 Sep 25 2024 12:00:00:AM 3.76 3.768
2415 Sep 26 2024 12:00:00:AM 3.762 3.767
2416 Sep 27 2024 12:00:00:AM 3.733 3.737
2417 Sep 28 2024 12:00:00:AM 3.716 3.722
2418 Sep 29 2024 12:00:00:AM 3.716 3.722
2419 Sep 30 2024 12:00:00:AM 3.716 3.722
2420 Oct 1 2024 12:00:00:AM 3.703 3.714
2421 Oct 2 2024 12:00:00:AM 3.712 3.718
2422 Oct 3 2024 12:00:00:AM 3.716 3.721
2423 Oct 4 2024 12:00:00:AM 3.724 3.73
2424 Oct 5 2024 12:00:00:AM 3.727 3.734
2425 Oct 6 2024 12:00:00:AM 3.727 3.734
2426 Oct 7 2024 12:00:00:AM 3.727 3.734
2427 Oct 8 2024 12:00:00:AM 3.732 3.744
2428 Oct 9 2024 12:00:00:AM 3.732 3.744
2429 Oct 10 2024 12:00:00:AM 3.75 3.76
2430 Oct 11 2024 12:00:00:AM 3.761 3.767
2431 Oct 12 2024 12:00:00:AM 3.752 3.759
2432 Oct 13 2024 12:00:00:AM 3.752 3.759
2433 Oct 14 2024 12:00:00:AM 3.752 3.759
2434 Oct 15 2024 12:00:00:AM 3.752 3.763
2435 Oct 16 2024 12:00:00:AM 3.765 3.77
2436 Oct 17 2024 12:00:00:AM 3.767 3.773
2437 Oct 18 2024 12:00:00:AM 3.766 3.771
2438 Oct 19 2024 12:00:00:AM 3.748 3.759
2439 Oct 20 2024 12:00:00:AM 3.748 3.759
2440 Oct 21 2024 12:00:00:AM 3.748 3.759
2441 Oct 22 2024 12:00:00:AM 3.758 3.767
2442 Oct 23 2024 12:00:00:AM 3.753 3.759
2443 Oct 24 2024 12:00:00:AM 3.748 3.757
2444 Oct 25 2024 12:00:00:AM 3.752 3.757
2445 Oct 26 2024 12:00:00:AM 3.752 3.758
2446 Oct 27 2024 12:00:00:AM 3.752 3.758
2447 Oct 28 2024 12:00:00:AM 3.752 3.758
2448 Oct 29 2024 12:00:00:AM 3.76 3.775
2449 Oct 30 2024 12:00:00:AM 3.765 3.772
2450 Oct 31 2024 12:00:00:AM 3.772 3.776
2451 Nov 1 2024 12:00:00:AM 3.761 3.775
2452 Nov 2 2024 12:00:00:AM 3.761 3.775
2453 Nov 3 2024 12:00:00:AM 3.761 3.775
2454 Nov 4 2024 12:00:00:AM 3.761 3.775
2455 Nov 5 2024 12:00:00:AM 3.76 3.774
2456 Nov 6 2024 12:00:00:AM 3.771 3.778
2457 Nov 7 2024 12:00:00:AM 3.78 3.787
2458 Nov 8 2024 12:00:00:AM 3.753 3.76
2459 Nov 9 2024 12:00:00:AM 3.764 3.769
2460 Nov 10 2024 12:00:00:AM 3.764 3.769
2461 Nov 11 2024 12:00:00:AM 3.764 3.769
2462 Nov 12 2024 12:00:00:AM 3.766 3.781
2463 Nov 13 2024 12:00:00:AM 3.781 3.788
2464 Nov 14 2024 12:00:00:AM 3.795 3.8
2465 Nov 15 2024 12:00:00:AM 3.798 3.805
2466 Nov 16 2024 12:00:00:AM 3.799 3.807
2467 Nov 17 2024 12:00:00:AM 3.799 3.807
2468 Nov 18 2024 12:00:00:AM 3.799 3.807
2469 Nov 19 2024 12:00:00:AM 3.789 3.799
2470 Nov 20 2024 12:00:00:AM 3.791 3.798
2471 Nov 21 2024 12:00:00:AM 3.792 3.798
2472 Nov 22 2024 12:00:00:AM 3.791 3.797
2473 Nov 23 2024 12:00:00:AM 3.785 3.798
2474 Nov 24 2024 12:00:00:AM 3.785 3.798
2475 Nov 25 2024 12:00:00:AM 3.785 3.798
2476 Nov 26 2024 12:00:00:AM 3.774 3.783
2477 Nov 27 2024 12:00:00:AM 3.768 3.773
2478 Nov 28 2024 12:00:00:AM 3.755 3.762
2479 Nov 29 2024 12:00:00:AM 3.742 3.759
2480 Nov 30 2024 12:00:00:AM 3.739 3.745
2481 Dec 1 2024 12:00:00:AM 3.739 3.745
2482 Dec 2 2024 12:00:00:AM 3.739 3.745
2483 Dec 3 2024 12:00:00:AM 3.746 3.766
2484 Dec 4 2024 12:00:00:AM 3.737 3.749
2485 Dec 5 2024 12:00:00:AM 3.734 3.74
2486 Dec 6 2024 12:00:00:AM 3.727 3.735
2487 Dec 7 2024 12:00:00:AM 3.719 3.727
2488 Dec 8 2024 12:00:00:AM 3.719 3.727
2489 Dec 9 2024 12:00:00:AM 3.719 3.727
2490 Dec 10 2024 12:00:00:AM 3.719 3.727
2491 Dec 11 2024 12:00:00:AM 3.705 3.718
2492 Dec 12 2024 12:00:00:AM 3.714 3.722
2493 Dec 13 2024 12:00:00:AM 3.729 3.735
2494 Dec 14 2024 12:00:00:AM 3.732 3.737
2495 Dec 15 2024 12:00:00:AM 3.732 3.737
2496 Dec 16 2024 12:00:00:AM 3.732 3.737
2497 Dec 17 2024 12:00:00:AM 3.725 3.74
2498 Dec 18 2024 12:00:00:AM 3.738 3.746
2499 Dec 19 2024 12:00:00:AM 3.73 3.74
2500 Dec 20 2024 12:00:00:AM 3.734 3.743
2501 Dec 21 2024 12:00:00:AM 3.717 3.731
2502 Dec 22 2024 12:00:00:AM 3.717 3.731
2503 Dec 23 2024 12:00:00:AM 3.717 3.731
2504 Dec 24 2024 12:00:00:AM 3.721 3.735
2505 Dec 25 2024 12:00:00:AM 3.718 3.731
2506 Dec 26 2024 12:00:00:AM 3.718 3.731
2507 Dec 27 2024 12:00:00:AM 3.738 3.748
2508 Dec 28 2024 12:00:00:AM 3.741 3.75
2509 Dec 29 2024 12:00:00:AM 3.741 3.75
2510 Dec 30 2024 12:00:00:AM 3.741 3.75
2511 Dec 31 2024 12:00:00:AM 3.758 3.77
2512 Jan 1 2025 12:00:00:AM 3.758 3.77
2513 Jan 2 2025 12:00:00:AM 3.758 3.77
2514 Jan 3 2025 12:00:00:AM 3.746 3.759
2515 Jan 4 2025 12:00:00:AM 3.754 3.76
2516 Jan 5 2025 12:00:00:AM 3.754 3.76
2517 Jan 6 2025 12:00:00:AM 3.754 3.76
2518 Jan 7 2025 12:00:00:AM 3.758 3.767
2519 Jan 8 2025 12:00:00:AM 3.767 3.772
2520 Jan 9 2025 12:00:00:AM 3.776 3.783
2521 Jan 10 2025 12:00:00:AM 3.765 3.769
2522 Jan 11 2025 12:00:00:AM 3.762 3.769
2523 Jan 12 2025 12:00:00:AM 3.762 3.769
2524 Jan 13 2025 12:00:00:AM 3.762 3.769
2525 Jan 14 2025 12:00:00:AM 3.774 3.785
2526 Jan 15 2025 12:00:00:AM 3.773 3.778
2527 Jan 16 2025 12:00:00:AM 3.761 3.768
2528 Jan 17 2025 12:00:00:AM 3.764 3.769
2529 Jan 18 2025 12:00:00:AM 3.743 3.752
2530 Jan 19 2025 12:00:00:AM 3.743 3.752
2531 Jan 20 2025 12:00:00:AM 3.743 3.752
2532 Jan 21 2025 12:00:00:AM 3.728 3.742
2533 Jan 22 2025 12:00:00:AM 3.727 3.735
2534 Jan 23 2025 12:00:00:AM 3.718 3.724
2535 Jan 24 2025 12:00:00:AM 3.71 3.717
2536 Jan 25 2025 12:00:00:AM 3.706 3.716
2537 Jan 26 2025 12:00:00:AM 3.706 3.716
2538 Jan 27 2025 12:00:00:AM 3.706 3.716
2539 Jan 28 2025 12:00:00:AM 3.735 3.742
2540 Jan 29 2025 12:00:00:AM 3.737 3.743
2541 Jan 30 2025 12:00:00:AM 3.721 3.728
2542 Jan 31 2025 12:00:00:AM 3.712 3.72
2543 Feb 1 2025 12:00:00:AM 3.715 3.728
2544 Feb 2 2025 12:00:00:AM 3.715 3.728
2545 Feb 3 2025 12:00:00:AM 3.715 3.728
2546 Feb 4 2025 12:00:00:AM 3.713 3.722
2547 Feb 5 2025 12:00:00:AM 3.701 3.712
2548 Feb 6 2025 12:00:00:AM 3.712 3.72
2549 Feb 7 2025 12:00:00:AM 3.708 3.715
2550 Feb 8 2025 12:00:00:AM 3.709 3.718
2551 Feb 9 2025 12:00:00:AM 3.709 3.718
2552 Feb 10 2025 12:00:00:AM 3.709 3.718
2553 Feb 11 2025 12:00:00:AM 3.707 3.719
2554 Feb 12 2025 12:00:00:AM 3.708 3.714
2555 Feb 13 2025 12:00:00:AM 3.709 3.714
2556 Feb 14 2025 12:00:00:AM 3.714 3.719
2557 Feb 15 2025 12:00:00:AM 3.702 3.712
2558 Feb 16 2025 12:00:00:AM 3.702 3.712
2559 Feb 17 2025 12:00:00:AM 3.702 3.712
2560 Feb 18 2025 12:00:00:AM 3.693 3.708
2561 Feb 19 2025 12:00:00:AM 3.683 3.695
2562 Feb 20 2025 12:00:00:AM 3.68 3.69
2563 Feb 21 2025 12:00:00:AM 3.681 3.687
2564 Feb 22 2025 12:00:00:AM 3.674 3.683
2565 Feb 23 2025 12:00:00:AM 3.674 3.683
2566 Feb 24 2025 12:00:00:AM 3.674 3.683
2567 Feb 25 2025 12:00:00:AM 3.68 3.689
2568 Feb 26 2025 12:00:00:AM 3.678 3.686
2569 Feb 27 2025 12:00:00:AM 3.676 3.681
2570 Feb 28 2025 12:00:00:AM 3.668 3.674
2571 Mar 1 2025 12:00:00:AM 3.671 3.683
2572 Mar 2 2025 12:00:00:AM 3.671 3.683
2573 Mar 3 2025 12:00:00:AM 3.671 3.683
2574 Mar 4 2025 12:00:00:AM 3.678 3.691
2575 Mar 5 2025 12:00:00:AM 3.687 3.693
2576 Mar 6 2025 12:00:00:AM 3.657 3.663
2577 Mar 7 2025 12:00:00:AM 3.646 3.651
2578 Mar 8 2025 12:00:00:AM 3.654 3.659
2579 Mar 9 2025 12:00:00:AM 3.654 3.659
2580 Mar 10 2025 12:00:00:AM 3.654 3.659
2581 Mar 11 2025 12:00:00:AM 3.655 3.669
2582 Mar 12 2025 12:00:00:AM 3.664 3.67
2583 Mar 13 2025 12:00:00:AM 3.658 3.667
2584 Mar 14 2025 12:00:00:AM 3.663 3.67
2585 Mar 15 2025 12:00:00:AM 3.653 3.663
2586 Mar 16 2025 12:00:00:AM 3.653 3.663
2587 Mar 17 2025 12:00:00:AM 3.653 3.663
2588 Mar 18 2025 12:00:00:AM 3.642 3.655
2589 Mar 19 2025 12:00:00:AM 3.633 3.641
2590 Mar 20 2025 12:00:00:AM 3.616 3.626
2591 Mar 21 2025 12:00:00:AM 3.62 3.627
2592 Mar 22 2025 12:00:00:AM 3.628 3.641
2593 Mar 23 2025 12:00:00:AM 3.628 3.641
2594 Mar 24 2025 12:00:00:AM 3.628 3.641
2595 Mar 25 2025 12:00:00:AM 3.635 3.648
2596 Mar 26 2025 12:00:00:AM 3.634 3.644
2597 Mar 27 2025 12:00:00:AM 3.636 3.643
2598 Mar 28 2025 12:00:00:AM 3.642 3.649
2599 Mar 29 2025 12:00:00:AM 3.647 3.654
2600 Mar 30 2025 12:00:00:AM 3.647 3.654
2601 Mar 31 2025 12:00:00:AM 3.647 3.654
2602 Apr 1 2025 12:00:00:AM 3.66 3.677
2603 Apr 2 2025 12:00:00:AM 3.667 3.676
2604 Apr 3 2025 12:00:00:AM 3.671 3.68
2605 Apr 4 2025 12:00:00:AM 3.662 3.667
2606 Apr 5 2025 12:00:00:AM 3.686 3.691
2607 Apr 6 2025 12:00:00:AM 3.686 3.691
2608 Apr 7 2025 12:00:00:AM 3.686 3.691
2609 Apr 8 2025 12:00:00:AM 3.696 3.705
2610 Apr 9 2025 12:00:00:AM 3.728 3.732
2611 Apr 10 2025 12:00:00:AM 3.741 3.748
2612 Apr 11 2025 12:00:00:AM 3.725 3.734
2613 Apr 12 2025 12:00:00:AM 3.724 3.732
2614 Apr 13 2025 12:00:00:AM 3.724 3.732
2615 Apr 14 2025 12:00:00:AM 3.724 3.732
2616 Apr 15 2025 12:00:00:AM 3.724 3.734
2617 Apr 16 2025 12:00:00:AM 3.739 3.75
2618 Apr 17 2025 12:00:00:AM 3.728 3.737
2619 Apr 18 2025 12:00:00:AM 3.728 3.737
2620 Apr 19 2025 12:00:00:AM 3.728 3.737
2621 Apr 20 2025 12:00:00:AM 3.728 3.737
2622 Apr 21 2025 12:00:00:AM 3.728 3.737
2623 Apr 22 2025 12:00:00:AM 3.703 3.715
2624 Apr 23 2025 12:00:00:AM 3.689 3.699
2625 Apr 24 2025 12:00:00:AM 3.691 3.7
2626 Apr 25 2025 12:00:00:AM 3.675 3.683
2627 Apr 26 2025 12:00:00:AM 3.662 3.672
2628 Apr 27 2025 12:00:00:AM 3.662 3.672
2629 Apr 28 2025 12:00:00:AM 3.662 3.672
2630 Apr 29 2025 12:00:00:AM 3.663 3.672
2631 Apr 30 2025 12:00:00:AM 3.665 3.673
2632 May 1 2025 12:00:00:AM 3.671 3.678
2633 May 2 2025 12:00:00:AM 3.671 3.678
2634 May 3 2025 12:00:00:AM 3.651 3.665
2635 May 4 2025 12:00:00:AM 3.651 3.665
2636 May 5 2025 12:00:00:AM 3.651 3.665
2637 May 6 2025 12:00:00:AM 3.65 3.662
2638 May 7 2025 12:00:00:AM 3.653 3.663
2639 May 8 2025 12:00:00:AM 3.65 3.658
2640 May 9 2025 12:00:00:AM 3.637 3.646
2641 May 10 2025 12:00:00:AM 3.635 3.645
2642 May 11 2025 12:00:00:AM 3.635 3.645
2643 May 12 2025 12:00:00:AM 3.635 3.645
2644 May 13 2025 12:00:00:AM 3.652 3.662
2645 May 14 2025 12:00:00:AM 3.651 3.659
2646 May 15 2025 12:00:00:AM 3.675 3.682
2647 May 16 2025 12:00:00:AM 3.676 3.686
2648 May 17 2025 12:00:00:AM 3.69 3.696
2649 May 18 2025 12:00:00:AM 3.69 3.696
2650 May 19 2025 12:00:00:AM 3.69 3.696
2651 May 20 2025 12:00:00:AM 3.682 3.693
2652 May 21 2025 12:00:00:AM 3.69 3.697
2653 May 22 2025 12:00:00:AM 3.676 3.683
2654 May 23 2025 12:00:00:AM 3.66 3.669
2655 May 24 2025 12:00:00:AM 3.654 3.665
2656 May 25 2025 12:00:00:AM 3.654 3.665
2657 May 26 2025 12:00:00:AM 3.654 3.665
2658 May 27 2025 12:00:00:AM 3.654 3.665
2659 May 28 2025 12:00:00:AM 3.644 3.65
2660 May 29 2025 12:00:00:AM 3.639 3.648
2661 May 30 2025 12:00:00:AM 3.627 3.638
2662 May 31 2025 12:00:00:AM 3.621 3.632
2663 Jun 1 2025 12:00:00:AM 3.621 3.632
2664 Jun 2 2025 12:00:00:AM 3.621 3.632
2665 Jun 3 2025 12:00:00:AM 3.609 3.63
2666 Jun 4 2025 12:00:00:AM 3.618 3.628
2667 Jun 5 2025 12:00:00:AM 3.61 3.618
2668 Jun 6 2025 12:00:00:AM 3.619 3.628
2669 Jun 7 2025 12:00:00:AM 3.642 3.651
2670 Jun 8 2025 12:00:00:AM 3.642 3.651
2671 Jun 9 2025 12:00:00:AM 3.642 3.651
2672 Jun 10 2025 12:00:00:AM 3.637 3.654
2673 Jun 11 2025 12:00:00:AM 3.631 3.64
2674 Jun 12 2025 12:00:00:AM 3.627 3.636
2675 Jun 13 2025 12:00:00:AM 3.616 3.62
2676 Jun 14 2025 12:00:00:AM 3.611 3.618
2677 Jun 15 2025 12:00:00:AM 3.611 3.618
2678 Jun 16 2025 12:00:00:AM 3.611 3.618
2679 Jun 17 2025 12:00:00:AM 3.604 3.614
2680 Jun 18 2025 12:00:00:AM 3.609 3.62
2681 Jun 19 2025 12:00:00:AM 3.596 3.604
2682 Jun 20 2025 12:00:00:AM 3.582 3.599
2683 Jun 21 2025 12:00:00:AM 3.591 3.603
2684 Jun 22 2025 12:00:00:AM 3.591 3.603
2685 Jun 23 2025 12:00:00:AM 3.591 3.603
2686 Jun 24 2025 12:00:00:AM 3.593 3.606
2687 Jun 25 2025 12:00:00:AM 3.571 3.581
2688 Jun 26 2025 12:00:00:AM 3.566 3.576
2689 Jun 27 2025 12:00:00:AM 3.56 3.572
2690 Jun 28 2025 12:00:00:AM 3.539 3.552
2691 Jun 29 2025 12:00:00:AM 3.539 3.552
2692 Jun 30 2025 12:00:00:AM 3.539 3.552
2693 Jul 1 2025 12:00:00:AM 3.534 3.549
2694 Jul 2 2025 12:00:00:AM 3.548 3.556
2695 Jul 3 2025 12:00:00:AM 3.55 3.559
2696 Jul 4 2025 12:00:00:AM 3.538 3.547
2697 Jul 5 2025 12:00:00:AM 3.541 3.556
2698 Jul 6 2025 12:00:00:AM 3.541 3.556
2699 Jul 7 2025 12:00:00:AM 3.541 3.556
2700 Jul 8 2025 12:00:00:AM 3.553 3.563
2701 Jul 9 2025 12:00:00:AM 3.557 3.563
2702 Jul 10 2025 12:00:00:AM 3.546 3.555
2703 Jul 11 2025 12:00:00:AM 3.548 3.557
2704 Jul 12 2025 12:00:00:AM 3.547 3.557
2705 Jul 13 2025 12:00:00:AM 3.547 3.557
2706 Jul 14 2025 12:00:00:AM 3.547 3.557
2707 Jul 15 2025 12:00:00:AM 3.556 3.569
2708 Jul 16 2025 12:00:00:AM 3.561 3.569
2709 Jul 17 2025 12:00:00:AM 3.548 3.56
2710 Jul 18 2025 12:00:00:AM 3.549 3.556
2711 Jul 19 2025 12:00:00:AM 3.558 3.568
2712 Jul 20 2025 12:00:00:AM 3.558 3.568
2713 Jul 21 2025 12:00:00:AM 3.558 3.568
2714 Jul 22 2025 12:00:00:AM 3.554 3.566
2715 Jul 23 2025 12:00:00:AM 3.554 3.561
2716 Jul 24 2025 12:00:00:AM 3.554 3.561
2717 Jul 25 2025 12:00:00:AM 3.542 3.555
2718 Jul 26 2025 12:00:00:AM 3.54 3.552
2719 Jul 27 2025 12:00:00:AM 3.54 3.552
2720 Jul 28 2025 12:00:00:AM 3.54 3.552
2721 Jul 29 2025 12:00:00:AM 3.54 3.552
2722 Jul 30 2025 12:00:00:AM 3.54 3.552
2723 Jul 31 2025 12:00:00:AM 3.556 3.57
2724 Aug 1 2025 12:00:00:AM 3.575 3.588
2725 Aug 2 2025 12:00:00:AM 3.576 3.588
2726 Aug 3 2025 12:00:00:AM 3.576 3.588
2727 Aug 4 2025 12:00:00:AM 3.576 3.588
2728 Aug 5 2025 12:00:00:AM 3.566 3.579
2729 Aug 6 2025 12:00:00:AM 3.555 3.564
2730 Aug 7 2025 12:00:00:AM 3.555 3.564
2731 Aug 8 2025 12:00:00:AM 3.538 3.551
2732 Aug 9 2025 12:00:00:AM 3.527 3.535
2733 Aug 10 2025 12:00:00:AM 3.527 3.535
2734 Aug 11 2025 12:00:00:AM 3.527 3.535
2735 Aug 12 2025 12:00:00:AM 3.522 3.537
2736 Aug 13 2025 12:00:00:AM 3.518 3.525
2737 Aug 14 2025 12:00:00:AM 3.533 3.537
2738 Aug 15 2025 12:00:00:AM 3.555 3.555
2739 Aug 16 2025 12:00:00:AM 3.557 3.563
2740 Aug 17 2025 12:00:00:AM 3.557 3.563
2741 Aug 18 2025 12:00:00:AM 3.557 3.563
2742 Aug 19 2025 12:00:00:AM 3.549 3.561
2743 Aug 20 2025 12:00:00:AM 3.531 3.538
2744 Aug 21 2025 12:00:00:AM 3.527 3.539
2745 Aug 22 2025 12:00:00:AM 3.533 3.541
2746 Aug 23 2025 12:00:00:AM 3.518 3.526
2747 Aug 24 2025 12:00:00:AM 3.518 3.526
2748 Aug 25 2025 12:00:00:AM 3.518 3.526
2749 Aug 26 2025 12:00:00:AM 3.517 3.531
2750 Aug 27 2025 12:00:00:AM 3.53 3.538
2751 Aug 28 2025 12:00:00:AM 3.551 3.558
2752 Aug 29 2025 12:00:00:AM 3.538 3.551
2753 Aug 30 2025 12:00:00:AM 3.53 3.54
2754 Aug 31 2025 12:00:00:AM 3.53 3.54
2755 Sep 1 2025 12:00:00:AM 3.53 3.54
2756 Sep 2 2025 12:00:00:AM 3.522 3.545
2757 Sep 3 2025 12:00:00:AM 3.536 3.546
2758 Sep 4 2025 12:00:00:AM 3.527 3.534
2759 Sep 5 2025 12:00:00:AM 3.531 3.539
2760 Sep 6 2025 12:00:00:AM 3.519 3.527
2761 Sep 7 2025 12:00:00:AM 3.519 3.527
2762 Sep 8 2025 12:00:00:AM 3.519 3.527
2763 Sep 9 2025 12:00:00:AM 3.509 3.522
2764 Sep 10 2025 12:00:00:AM 3.502 3.509
2765 Sep 11 2025 12:00:00:AM 3.484 3.494
2766 Sep 12 2025 12:00:00:AM 3.476 3.485
2767 Sep 13 2025 12:00:00:AM 3.489 3.499
2768 Sep 14 2025 12:00:00:AM 3.489 3.499
2769 Sep 15 2025 12:00:00:AM 3.489 3.499
2770 Sep 16 2025 12:00:00:AM 3.49 3.499
2771 Sep 17 2025 12:00:00:AM 3.484 3.489
2772 Sep 18 2025 12:00:00:AM 3.48 3.488
2773 Sep 19 2025 12:00:00:AM 3.482 3.491
2774 Sep 20 2025 12:00:00:AM 3.487 3.494
2775 Sep 21 2025 12:00:00:AM 3.487 3.494
2776 Sep 22 2025 12:00:00:AM 3.487 3.494
2777 Sep 23 2025 12:00:00:AM 3.499 3.51
2778 Sep 24 2025 12:00:00:AM 3.495 3.509
2779 Sep 25 2025 12:00:00:AM 3.503 3.511
2780 Sep 26 2025 12:00:00:AM 3.501 3.511
2781 Sep 27 2025 12:00:00:AM 3.494 3.502
2782 Sep 28 2025 12:00:00:AM 3.494 3.502
2783 Sep 29 2025 12:00:00:AM 3.494 3.502
2784 Sep 30 2025 12:00:00:AM 3.475 3.495
2785 Oct 1 2025 12:00:00:AM 3.464 3.476
2786 Oct 2 2025 12:00:00:AM 3.465 3.474
2787 Oct 3 2025 12:00:00:AM 3.479 3.485
2788 Oct 4 2025 12:00:00:AM 3.464 3.468
2789 Oct 5 2025 12:00:00:AM 3.464 3.468
2790 Oct 6 2025 12:00:00:AM 3.464 3.468
2791 Oct 7 2025 12:00:00:AM 3.455 3.465
2792 Oct 8 2025 12:00:00:AM 3.446 3.452
2793 Oct 9 2025 12:00:00:AM 3.446 3.452
2794 Oct 10 2025 12:00:00:AM 3.43 3.443
2795 Oct 11 2025 12:00:00:AM 3.436 3.442
2796 Oct 12 2025 12:00:00:AM 3.436 3.442
2797 Oct 13 2025 12:00:00:AM 3.436 3.442
2798 Oct 14 2025 12:00:00:AM 3.423 3.439
2799 Oct 15 2025 12:00:00:AM 3.421 3.428
2800 Oct 16 2025 12:00:00:AM 3.404 3.416
2801 Oct 17 2025 12:00:00:AM 3.387 3.397
2802 Oct 18 2025 12:00:00:AM 3.378 3.389
2803 Oct 19 2025 12:00:00:AM 3.378 3.389
2804 Oct 20 2025 12:00:00:AM 3.378 3.389
2805 Oct 21 2025 12:00:00:AM 3.368 3.378
2806 Oct 22 2025 12:00:00:AM 3.383 3.39
2807 Oct 23 2025 12:00:00:AM 3.395 3.401
2808 Oct 24 2025 12:00:00:AM 3.393 3.4
2809 Oct 25 2025 12:00:00:AM 3.377 3.385
2810 Oct 26 2025 12:00:00:AM 3.377 3.385
2811 Oct 27 2025 12:00:00:AM 3.377 3.385
2812 Oct 28 2025 12:00:00:AM 3.376 3.387
2813 Oct 29 2025 12:00:00:AM 3.387 3.396
2814 Oct 30 2025 12:00:00:AM 3.385 3.394
2815 Oct 31 2025 12:00:00:AM 3.39 3.398
2816 Nov 1 2025 12:00:00:AM 3.372 3.379
2817 Nov 2 2025 12:00:00:AM 3.372 3.379
2818 Nov 3 2025 12:00:00:AM 3.372 3.379
2819 Nov 4 2025 12:00:00:AM 3.366 3.378
2820 Nov 5 2025 12:00:00:AM 3.38 3.387
2821 Nov 6 2025 12:00:00:AM 3.371 3.381
2822 Nov 7 2025 12:00:00:AM 3.371 3.377
2823 Nov 8 2025 12:00:00:AM 3.37 3.381
2824 Nov 9 2025 12:00:00:AM 3.37 3.381
2825 Nov 10 2025 12:00:00:AM 3.37 3.381
2826 Nov 11 2025 12:00:00:AM 3.366 3.38
2827 Nov 12 2025 12:00:00:AM 3.355 3.366
2828 Nov 13 2025 12:00:00:AM 3.362 3.372
2829 Nov 14 2025 12:00:00:AM 3.361 3.368
2830 Nov 15 2025 12:00:00:AM 3.365 3.374
2831 Nov 16 2025 12:00:00:AM 3.365 3.374
2832 Nov 17 2025 12:00:00:AM 3.365 3.374
2833 Nov 18 2025 12:00:00:AM 3.359 3.372
2834 Nov 19 2025 12:00:00:AM 3.366 3.372
2835 Nov 20 2025 12:00:00:AM 3.372 3.38
2836 Nov 21 2025 12:00:00:AM 3.377 3.385
2837 Nov 22 2025 12:00:00:AM 3.384 3.391
2838 Nov 23 2025 12:00:00:AM 3.384 3.391
2839 Nov 24 2025 12:00:00:AM 3.384 3.391
2840 Nov 25 2025 12:00:00:AM 3.38 3.397
2841 Nov 26 2025 12:00:00:AM 3.375 3.383
2842 Nov 27 2025 12:00:00:AM 3.363 3.371
2843 Nov 28 2025 12:00:00:AM 3.36 3.371
2844 Nov 29 2025 12:00:00:AM 3.357 3.368
2845 Nov 30 2025 12:00:00:AM 3.357 3.368
2846 Dec 1 2025 12:00:00:AM 3.357 3.368
2847 Dec 2 2025 12:00:00:AM 3.362 3.377
2848 Dec 3 2025 12:00:00:AM 3.365 3.374
2849 Dec 4 2025 12:00:00:AM 3.361 3.37
2850 Dec 5 2025 12:00:00:AM 3.356 3.363
2851 Dec 6 2025 12:00:00:AM 3.363 3.369
2852 Dec 7 2025 12:00:00:AM 3.363 3.369
2853 Dec 8 2025 12:00:00:AM 3.363 3.369
2854 Dec 9 2025 12:00:00:AM 3.363 3.369
2855 Dec 10 2025 12:00:00:AM 3.363 3.369
2856 Dec 11 2025 12:00:00:AM 3.364 3.378
2857 Dec 12 2025 12:00:00:AM 3.362 3.37
2858 Dec 13 2025 12:00:00:AM 3.363 3.373
2859 Dec 14 2025 12:00:00:AM 3.363 3.373
2860 Dec 15 2025 12:00:00:AM 3.363 3.373
2861 Dec 16 2025 12:00:00:AM 3.365 3.375
2862 Dec 17 2025 12:00:00:AM 3.366 3.374
2863 Dec 18 2025 12:00:00:AM 3.365 3.372
2864 Dec 19 2025 12:00:00:AM 3.363 3.371
2865 Dec 20 2025 12:00:00:AM 3.362 3.372
2866 Dec 21 2025 12:00:00:AM 3.362 3.372
2867 Dec 22 2025 12:00:00:AM 3.362 3.372
2868 Dec 23 2025 12:00:00:AM 3.36 3.372
2869 Dec 24 2025 12:00:00:AM 3.362 3.371
2870 Dec 25 2025 12:00:00:AM 3.359 3.369
2871 Dec 26 2025 12:00:00:AM 3.359 3.369
2872 Dec 27 2025 12:00:00:AM 3.359 3.369
2873 Dec 28 2025 12:00:00:AM 3.359 3.369
2874 Dec 29 2025 12:00:00:AM 3.359 3.369
2875 Dec 30 2025 12:00:00:AM 3.361 3.372
2876 Dec 31 2025 12:00:00:AM 3.36 3.369
2877 Jan 1 2026 12:00:00:AM 3.358 3.368
2878 Jan 2 2026 12:00:00:AM 3.358 3.368
2879 Jan 3 2026 12:00:00:AM 3.358 3.368
2880 Jan 4 2026 12:00:00:AM 3.358 3.368
2881 Jan 5 2026 12:00:00:AM 3.358 3.368
2882 Jan 6 2026 12:00:00:AM 3.356 3.372
2883 Jan 7 2026 12:00:00:AM 3.357 3.366
2884 Jan 8 2026 12:00:00:AM 3.359 3.368
2885 Jan 9 2026 12:00:00:AM 3.359 3.368
2886 Jan 10 2026 12:00:00:AM 3.358 3.365
2887 Jan 11 2026 12:00:00:AM 3.358 3.365
2888 Jan 12 2026 12:00:00:AM 3.358 3.365
2889 Jan 13 2026 12:00:00:AM 3.355 3.368
2890 Jan 14 2026 12:00:00:AM 3.356 3.361
2891 Jan 15 2026 12:00:00:AM 3.354 3.367
2892 Jan 16 2026 12:00:00:AM 3.357 3.366
2893 Jan 17 2026 12:00:00:AM 3.354 3.363
2894 Jan 18 2026 12:00:00:AM 3.354 3.363
2895 Jan 19 2026 12:00:00:AM 3.354 3.363
2896 Jan 20 2026 12:00:00:AM 3.353 3.366
2897 Jan 21 2026 12:00:00:AM 3.353 3.363
2898 Jan 22 2026 12:00:00:AM 3.353 3.359
2899 Jan 23 2026 12:00:00:AM 3.352 3.36
2900 Jan 24 2026 12:00:00:AM 3.349 3.359
2901 Jan 25 2026 12:00:00:AM 3.349 3.359
2902 Jan 26 2026 12:00:00:AM 3.349 3.359
2903 Jan 27 2026 12:00:00:AM 3.346 3.356
2904 Jan 28 2026 12:00:00:AM 3.345 3.352
2905 Jan 29 2026 12:00:00:AM 3.34 3.345
2906 Jan 30 2026 12:00:00:AM 3.34 3.345
2907 Jan 31 2026 12:00:00:AM 3.35 3.355
2908 Feb 1 2026 12:00:00:AM 3.35 3.355
2909 Feb 2 2026 12:00:00:AM 3.35 3.355
2910 Feb 3 2026 12:00:00:AM 3.358 3.369
2911 Feb 4 2026 12:00:00:AM 3.359 3.365
2912 Feb 5 2026 12:00:00:AM 3.356 3.364
2913 Feb 6 2026 12:00:00:AM 3.363 3.368
2914 Feb 7 2026 12:00:00:AM 3.355 3.363
2915 Feb 8 2026 12:00:00:AM 3.355 3.363
2916 Feb 9 2026 12:00:00:AM 3.355 3.363
2917 Feb 10 2026 12:00:00:AM 3.351 3.363
2918 Feb 11 2026 12:00:00:AM 3.353 3.362
2919 Feb 12 2026 12:00:00:AM 3.352 3.363
2920 Feb 13 2026 12:00:00:AM 3.351 3.358
2921 Feb 14 2026 12:00:00:AM 3.348 3.358
2922 Feb 15 2026 12:00:00:AM 3.348 3.358
2923 Feb 16 2026 12:00:00:AM 3.348 3.358
2924 Feb 17 2026 12:00:00:AM 3.344 3.356
2925 Feb 18 2026 12:00:00:AM 3.344 3.348
2926 Feb 19 2026 12:00:00:AM 3.345 3.353
2927 Feb 20 2026 12:00:00:AM 3.36 3.366
2928 Feb 21 2026 12:00:00:AM 3.353 3.36
2929 Feb 22 2026 12:00:00:AM 3.353 3.36
2930 Feb 23 2026 12:00:00:AM 3.353 3.36
2931 Feb 24 2026 12:00:00:AM 3.352 3.362
2932 Feb 25 2026 12:00:00:AM 3.354 3.363
2933 Feb 26 2026 12:00:00:AM 3.353 3.363
2934 Feb 27 2026 12:00:00:AM 3.353 3.36
2935 Feb 28 2026 12:00:00:AM 3.35 3.361
2936 Mar 1 2026 12:00:00:AM 3.35 3.361
2937 Mar 2 2026 12:00:00:AM 3.35 3.361
2938 Mar 3 2026 12:00:00:AM 3.359 3.368
2939 Mar 4 2026 12:00:00:AM 3.403 3.408
2940 Mar 5 2026 12:00:00:AM 3.405 3.414
2941 Mar 6 2026 12:00:00:AM 3.424 3.432
2942 Mar 7 2026 12:00:00:AM 3.467 3.479
2943 Mar 8 2026 12:00:00:AM 3.467 3.479
2944 Mar 9 2026 12:00:00:AM 3.467 3.479
2945 Mar 10 2026 12:00:00:AM 3.482 3.493
2946 Mar 11 2026 12:00:00:AM 3.434 3.451
2947 Mar 12 2026 12:00:00:AM 3.419 3.427
2948 Mar 13 2026 12:00:00:AM 3.44 3.449
2949 Mar 14 2026 12:00:00:AM 3.446 3.453
2950 Mar 15 2026 12:00:00:AM 3.446 3.453
2951 Mar 16 2026 12:00:00:AM 3.446 3.453
2952 Mar 17 2026 12:00:00:AM 3.425 3.439
2953 Mar 18 2026 12:00:00:AM 3.408 3.417
2954 Mar 19 2026 12:00:00:AM 3.425 3.435
2955 Mar 20 2026 12:00:00:AM 3.447 3.454
2956 Mar 21 2026 12:00:00:AM 3.469 3.477
2957 Mar 22 2026 12:00:00:AM 3.469 3.477
2958 Mar 23 2026 12:00:00:AM 3.469 3.477
2959 Mar 24 2026 12:00:00:AM 3.448 3.468
2960 Mar 25 2026 12:00:00:AM 3.455 3.464
2961 Mar 26 2026 12:00:00:AM 3.459 3.468
2962 Mar 27 2026 12:00:00:AM 3.458 3.466
2963 Mar 28 2026 12:00:00:AM 3.481 3.486
2964 Mar 29 2026 12:00:00:AM 3.481 3.486
2965 Mar 30 2026 12:00:00:AM 3.481 3.486
2966 Mar 31 2026 12:00:00:AM 3.48 3.495
2967 Apr 1 2026 12:00:00:AM 3.486 3.495
2968 Apr 2 2026 12:00:00:AM 3.455 3.467
2969 Apr 3 2026 12:00:00:AM 3.455 3.467
2970 Apr 4 2026 12:00:00:AM 3.455 3.467
2971 Apr 5 2026 12:00:00:AM 3.455 3.467
2972 Apr 6 2026 12:00:00:AM 3.455 3.467
2973 Apr 7 2026 12:00:00:AM 3.426 3.449
2974 Apr 8 2026 12:00:00:AM 3.425 3.438
2975 Apr 9 2026 12:00:00:AM 3.389 3.399
2976 Apr 10 2026 12:00:00:AM 3.374 3.387
2977 Apr 11 2026 12:00:00:AM 3.379 3.385
2978 Apr 12 2026 12:00:00:AM 3.379 3.385
2979 Apr 13 2026 12:00:00:AM 3.379 3.385
2980 Apr 14 2026 12:00:00:AM 3.365 3.379
2981 Apr 15 2026 12:00:00:AM 3.38 3.39
2982 Apr 16 2026 12:00:00:AM 3.425 3.436
2983 Apr 17 2026 12:00:00:AM 3.429 3.436
2984 Apr 18 2026 12:00:00:AM 3.435 3.442
2985 Apr 19 2026 12:00:00:AM 3.435 3.442
2986 Apr 20 2026 12:00:00:AM 3.435 3.442
2987 Apr 21 2026 12:00:00:AM 3.43 3.444
2988 Apr 22 2026 12:00:00:AM 3.433 3.442
2989 Apr 23 2026 12:00:00:AM 3.436 3.444
2990 Apr 24 2026 12:00:00:AM 3.456 3.462
2991 Apr 25 2026 12:00:00:AM 3.467 3.478
2992 Apr 26 2026 12:00:00:AM 3.467 3.478
2993 Apr 27 2026 12:00:00:AM 3.467 3.478
2994 Apr 28 2026 12:00:00:AM 3.498 3.51
2995 Apr 29 2026 12:00:00:AM 3.513 3.519
2996 Apr 30 2026 12:00:00:AM 3.523 3.529
2997 May 1 2026 12:00:00:AM 3.512 3.521
2998 May 2 2026 12:00:00:AM 3.512 3.521
2999 May 3 2026 12:00:00:AM 3.512 3.521
3000 May 4 2026 12:00:00:AM 3.512 3.521
3001 May 5 2026 12:00:00:AM 3.512 3.522
3002 May 6 2026 12:00:00:AM 3.491 3.498
3003 May 7 2026 12:00:00:AM 3.465 3.47
3004 May 8 2026 12:00:00:AM 3.456 3.461
3005 May 9 2026 12:00:00:AM 3.441 3.45
3006 May 10 2026 12:00:00:AM 3.441 3.45
3007 May 11 2026 12:00:00:AM 3.441 3.45
3008 May 12 2026 12:00:00:AM 3.428 3.44
3009 May 13 2026 12:00:00:AM 3.428 3.434
3010 May 14 2026 12:00:00:AM 3.421 3.426
3011 May 15 2026 12:00:00:AM 3.413 3.419
3012 May 16 2026 12:00:00:AM 3.426 3.435
3013 May 17 2026 12:00:00:AM 3.426 3.435
3014 May 18 2026 12:00:00:AM 3.426 3.435
3015 May 19 2026 12:00:00:AM 3.429 3.439
3016 May 20 2026 12:00:00:AM 3.424 3.431
3017 May 21 2026 12:00:00:AM 3.408 3.414
3018 May 22 2026 12:00:00:AM 3.411 3.418
3019 May 23 2026 12:00:00:AM 3.413 3.421
3020 May 24 2026 12:00:00:AM 3.413 3.421
3021 May 25 2026 12:00:00:AM 3.413 3.421
3022 May 26 2026 12:00:00:AM 3.407 3.42
3023 May 27 2026 12:00:00:AM 3.412 3.42
3024 May 28 2026 12:00:00:AM 3.414 3.421
3025 May 29 2026 12:00:00:AM 3.41 3.416
3026 May 30 2026 12:00:00:AM 3.412 3.417
3027 May 31 2026 12:00:00:AM 3.412 3.417
3028 Jun 1 2026 12:00:00:AM 3.412 3.417
3029 Jun 2 2026 12:00:00:AM 3.41 3.424
3030 Jun 3 2026 12:00:00:AM 3.407 3.414
3031 Jun 4 2026 12:00:00:AM 3.415 3.422
3032 Jun 5 2026 12:00:00:AM 3.412 3.418
3033 Jun 6 2026 12:00:00:AM 3.442 3.443
3034 Jun 7 2026 12:00:00:AM 3.442 3.443
3035 Jun 8 2026 12:00:00:AM 3.442 3.443
3036 Jun 9 2026 12:00:00:AM 3.488 3.498
3037 Jun 10 2026 12:00:00:AM 3.372 3.375
3038 Jun 11 2026 12:00:00:AM 3.4 3.402
3039 Jun 12 2026 12:00:00:AM 3.39 3.394
3040 Jun 13 2026 12:00:00:AM 3.383 3.389
3041 Jun 14 2026 12:00:00:AM 3.383 3.389
3042 Jun 15 2026 12:00:00:AM 3.383 3.389
3043 Jun 16 2026 12:00:00:AM 3.375 3.387
3044 Jun 17 2026 12:00:00:AM 3.376 3.382
3045 Jun 18 2026 12:00:00:AM 3.378 3.384
3046 Jun 19 2026 12:00:00:AM 3.381 3.388
3047 Jun 20 2026 12:00:00:AM 3.377 3.386
3048 Jun 21 2026 12:00:00:AM 3.377 3.386
3049 Jun 22 2026 12:00:00:AM 3.377 3.386
3050 Jun 23 2026 12:00:00:AM 3.376 3.387
3051 Jun 24 2026 12:00:00:AM 3.401 3.41
3052 Jun 25 2026 12:00:00:AM 3.419 3.425
3053 Jun 26 2026 12:00:00:AM 3.408 3.415
3054 Jun 27 2026 12:00:00:AM 3.406 3.415
3055 Jun 28 2026 12:00:00:AM 3.406 3.415
3056 Jun 29 2026 12:00:00:AM 3.406 3.415
3057 Jun 30 2026 12:00:00:AM 3.406 3.415
3058 Jul 1 2026 12:00:00:AM 3.403 3.415
3059 Jul 2 2026 12:00:00:AM 3.409 3.416
3060 Jul 3 2026 12:00:00:AM 3.402 3.409
3061 Jul 4 2026 12:00:00:AM 3.392 3.403
3062 Jul 5 2026 12:00:00:AM 3.392 3.403
3063 Jul 6 2026 12:00:00:AM 3.392 3.403
3064 Jul 7 2026 12:00:00:AM 3.399 3.411
3065 Jul 8 2026 12:00:00:AM 3.401 3.409
3066 Jul 9 2026 12:00:00:AM 3.405 3.412
3067 Jul 10 2026 12:00:00:AM 3.399 3.406
3068 Jul 11 2026 12:00:00:AM 3.388 3.397
3069 Jul 12 2026 12:00:00:AM 3.388 3.397
3070 Jul 13 2026 12:00:00:AM 3.388 3.397
3071 Jul 14 2026 12:00:00:AM 3.395 3.406
3072 Jul 15 2026 12:00:00:AM 3.389 3.397
3073 Jul 16 2026 12:00:00:AM 3.381 3.391
3074 Jul 17 2026 12:00:00:AM 3.389 3.396
3075 Jul 18 2026 12:00:00:AM 3.402 3.408
3076 Jul 19 2026 12:00:00:AM 3.402 3.408
3077 Jul 20 2026 12:00:00:AM 3.402 3.408
3078 Jul 21 2026 12:00:00:AM 3.398 3.408
3079 Jul 22 2026 12:00:00:AM 3.393 3.403
3080 Jul 23 2026 12:00:00:AM 3.398 3.404
3081 Jul 24 2026 12:00:00:AM 3.398 3.404
3082 Jul 25 2026 12:00:00:AM 3.399 3.411
3083 Jul 26 2026 12:00:00:AM 3.399 3.411
3084 Jul 27 2026 12:00:00:AM 3.399 3.411
3085 Jul 28 2026 12:00:00:AM 3.399 3.411
3086 Jul 29 2026 12:00:00:AM 3.399 3.411
3087 Jul 30 2026 12:00:00:AM 3.399 3.411
3088 Jul 31 2026 12:00:00:AM 3.384 3.399
3089 Aug 1 2026 12:00:00:AM 3.391 3.4
3090 Aug 2 2026 12:00:00:AM 3.391 3.4
3091 Aug 3 2026 12:00:00:AM 3.391 3.4
3092 Aug 4 2026 12:00:00:AM 3.391 3.402
3093 Aug 5 2026 12:00:00:AM 3.386 3.394
3094 Aug 6 2026 12:00:00:AM 3.385 3.394
3095 Aug 7 2026 12:00:00:AM 3.385 3.394
3096 Aug 8 2026 12:00:00:AM 3.374 3.391
3097 Aug 9 2026 12:00:00:AM 3.374 3.391
3098 Aug 10 2026 12:00:00:AM 3.374 3.391
3099 Aug 11 2026 12:00:00:AM 3.371 3.387
3100 Aug 12 2026 12:00:00:AM 3.364 3.372
3101 Aug 13 2026 12:00:00:AM 3.359 3.365
3102 Aug 14 2026 12:00:00:AM 3.361 3.371
3103 Aug 15 2026 12:00:00:AM 3.358 3.368
3104 Aug 16 2026 12:00:00:AM 3.358 3.368
3105 Aug 17 2026 12:00:00:AM 3.358 3.368
3106 Aug 18 2026 12:00:00:AM 3.358 3.37
3107 Aug 19 2026 12:00:00:AM 3.356 3.362
3108 Aug 20 2026 12:00:00:AM 3.355 3.361
3109 Aug 21 2026 12:00:00:AM 3.351 3.361
3110 Aug 22 2026 12:00:00:AM 3.343 3.352
3111 Aug 23 2026 12:00:00:AM 3.343 3.352
3112 Aug 24 2026 12:00:00:AM 3.343 3.352
3113 Aug 25 2026 12:00:00:AM 3.342 3.356
3114 Aug 26 2026 12:00:00:AM 3.339 3.35
3115 Aug 27 2026 12:00:00:AM 3.339 3.35
3116 Aug 28 2026 12:00:00:AM 3.34 3.348
3117 Aug 29 2026 12:00:00:AM 3.348 3.356
3118 Aug 30 2026 12:00:00:AM 3.348 3.356
3119 Aug 31 2026 12:00:00:AM 3.348 3.356
3120 Sep 1 2026 12:00:00:AM 3.357 3.367
3121 Sep 2 2026 12:00:00:AM 3.36 3.368
3122 Sep 3 2026 12:00:00:AM 3.353 3.36
3123 Sep 4 2026 12:00:00:AM 3.355 3.365
3124 Sep 5 2026 12:00:00:AM 3.36 3.369
3125 Sep 6 2026 12:00:00:AM 3.36 3.369
3126 Sep 7 2026 12:00:00:AM 3.36 3.369
3127 Sep 8 2026 12:00:00:AM 3.351 3.372
3128 Sep 9 2026 12:00:00:AM 3.351 3.36
3129 Sep 10 2026 12:00:00:AM 3.355 3.362
3130 Sep 11 2026 12:00:00:AM 3.367 3.373
3131 Sep 12 2026 12:00:00:AM 3.363 3.371
3132 Sep 13 2026 12:00:00:AM 3.363 3.371
3133 Sep 14 2026 12:00:00:AM 3.363 3.371
3134 Sep 15 2026 12:00:00:AM 3.373 3.383
3135 Sep 16 2026 12:00:00:AM 3.372 3.379
3136 Sep 17 2026 12:00:00:AM 3.361 3.372
3137 Sep 18 2026 12:00:00:AM 3.36 3.368
3138 Sep 19 2026 12:00:00:AM 3.354 3.362
3139 Sep 20 2026 12:00:00:AM 3.354 3.362
3140 Sep 21 2026 12:00:00:AM 3.354 3.362
3141 Sep 22 2026 12:00:00:AM 3.35 3.362
3142 Sep 23 2026 12:00:00:AM 3.356 3.362
3143 Sep 24 2026 12:00:00:AM 3.38 3.385
3144 Sep 25 2026 12:00:00:AM 3.4 3.406
3145 Sep 26 2026 12:00:00:AM 3.416 3.425
3146 Sep 27 2026 12:00:00:AM 3.416 3.425
3147 Sep 28 2026 12:00:00:AM 3.416 3.425
3148 Sep 29 2026 12:00:00:AM 3.432 3.44
3149 Sep 30 2026 12:00:00:AM 3.441 3.45
3150 Oct 1 2026 12:00:00:AM 3.429 3.437
3151 Oct 2 2026 12:00:00:AM 3.447 3.454
3152 Oct 3 2026 12:00:00:AM 3.437 3.442
3153 Oct 4 2026 12:00:00:AM 3.437 3.442
3154 Oct 5 2026 12:00:00:AM 3.437 3.442
3155 Oct 6 2026 12:00:00:AM 3.423 3.435
3156 Oct 7 2026 12:00:00:AM 3.431 3.437
3157 Oct 8 2026 12:00:00:AM 3.446 3.453
3158 Oct 9 2026 12:00:00:AM 3.446 3.453
3159 Oct 10 2026 12:00:00:AM 3.45 3.457
3160 Oct 11 2026 12:00:00:AM 3.45 3.457
3161 Oct 12 2026 12:00:00:AM 3.45 3.457
3162 Oct 13 2026 12:00:00:AM 3.434 3.448
3163 Oct 14 2026 12:00:00:AM 3.434 3.439
3164 Oct 15 2026 12:00:00:AM 3.434 3.44
3165 Oct 16 2026 12:00:00:AM 3.426 3.432
3166 Oct 17 2026 12:00:00:AM 3.423 3.431
3167 Oct 18 2026 12:00:00:AM 3.423 3.431
3168 Oct 19 2026 12:00:00:AM 3.423 3.431
3169 Oct 20 2026 12:00:00:AM 3.434 3.447
3170 Oct 21 2026 12:00:00:AM 3.428 3.436
3171 Oct 22 2026 12:00:00:AM 3.428 3.438
3172 Oct 23 2026 12:00:00:AM 3.443 3.45
3173 Oct 24 2026 12:00:00:AM 3.443 3.451
3174 Oct 25 2026 12:00:00:AM 3.443 3.451
3175 Oct 26 2026 12:00:00:AM 3.443 3.451
3176 Oct 27 2026 12:00:00:AM 3.436 3.446
3177 Oct 28 2026 12:00:00:AM 3.446 3.452
3178 Oct 29 2026 12:00:00:AM 3.451 3.458
3179 Oct 30 2026 12:00:00:AM 3.455 3.461
3180 Oct 31 2026 12:00:00:AM 3.458 3.467
3181 Nov 1 2026 12:00:00:AM 3.458 3.467
3182 Nov 2 2026 12:00:00:AM 3.458 3.467
3183 Nov 3 2026 12:00:00:AM 3.456 3.466
3184 Nov 4 2026 12:00:00:AM 3.459 3.466
3185 Nov 5 2026 12:00:00:AM 3.447 3.452
3186 Nov 6 2026 12:00:00:AM 3.446 3.452
3187 Nov 7 2026 12:00:00:AM 3.427 3.433
3188 Nov 8 2026 12:00:00:AM 3.427 3.433